EU100 - Harga Saham

Realisasi
1505
Perubahan Harian
3.85 0.26%
Bulanan
-3.04%
Tahunan
-0.89%
Q2 Perkiraan
1470


Harga Hari Tahun MCap Tanggal
502.20 3.40 0.68% -35.55% 276.32B 2025-04-28
584.40 -4.50 -0.76% -31.06% 252.82B 2025-04-28
378.55 4.35 1.16% -13.28% 208.25B 2025-04-28
29.02 0.05 0.17% -14.70% 203.01B 2025-04-28
217.25 -0.60 -0.28% 0.56% 132.71B 2025-04-28
93.05 0.69 0.75% 1.32% 131.35B 2025-04-28
250.05 -3.25 -1.28% 24.03% 130.15B 2025-04-28
144.50 3.90 2.77% -7.31% 122.57B 2025-04-28
57.30 -0.02 -0.03% 1.56% 114.97B 2025-04-28
177.98 -0.46 -0.26% -3.48% 113.6B 2025-04-28
40.92 0.35 0.86% 19.68% 101.74B 2025-04-28
231.20 1.10 0.48% 12.84% 100.59B 2025-04-28
74.02 1.21 1.66% 9.30% 93.54B 2025-04-28
121.33 0.48 0.39% 9.70% 77.9B 2025-04-28
16.98 0.11 0.64% 14.52% 62.54B 2025-04-28
233.50 -0.30 -0.13% 47.41% 59.4B 2025-04-28
17.12 0.24 1.39% 17.63% 56.42B 2025-04-28
74.72 -0.06 -0.08% 27.38% 55.19B 2025-04-28
17.54 0.11 0.63% 7.91% 51.44B 2025-04-28
95.85 1.35 1.43% 28.31% 51.37B 2025-04-28
77.52 0.74 0.96% -15.04% 51.01B 2025-04-28
1,423.80 -42.60 -2.91% 23.70% 50.2B 2025-04-28
31.85 -0.70 -2.15% -15.11% 48.66B 2025-04-28
152.00 -0.80 -0.52% 7.69% 41.51B 2025-04-28
12.39 0.06 0.49% 18.28% 37.28B 2025-04-28
82.72 0.50 0.61% 19.40% 36.3B 2025-04-28
35.76 0.06 0.17% 27.21% 36.17B 2025-04-28
43.30 0.49 1.14% 69.24% 35.84B 2025-04-28
149.50 -0.20 -0.13% 21.00% 30.45B 2025-04-28
96.99 -0.07 -0.07% -0.77% 28.34B 2025-04-28
95.14 -0.64 -0.67% -33.07% 26.51B 2025-04-28
130.35 0.30 0.23% -36.57% 24.98B 2025-04-28
31.70 0.14 0.44% 9.24% 24.59B 2025-04-28
31.46 0.08 0.24% -13.39% 24.53B 2025-04-28
88.80 -0.02 -0.02% -14.74% 24.22B 2025-04-28
178.30 3.80 2.18% -46.88% 23.25B 2025-04-28
26.32 0.36 1.39% 9.44% 22.17B 2025-04-28
22.19 0.13 0.59% -13.12% 21.75B 2025-04-28
53.30 0.38 0.72% 22.39% 19.94B 2025-04-28
91.25 -0.20 -0.22% 12.86% 18.42B 2025-04-28
3.94 0.02 0.41% 14.58% 17.63B 2025-04-28
38.11 0.34 0.89% 4.23% 15.97B 2025-04-28
3.36 -0.001 -0.03% -6.11% 15.38B 2025-04-28
21.18 -0.12 -0.56% 8.67% 14.94B 2025-04-28
74.85 0.35 0.47% -10.57% 14.69B 2025-04-28
46.52 -0.27 -0.58% -5.96% 14.57B 2025-04-28
27.60 -0.30 -1.08% 0.44% 13.57B 2025-04-28
73.94 0.78 1.07% -5.75% 11.06B 2025-04-28
54.45 0.75 1.40% 25.75% 11.02B 2025-04-28
56.02 -0.32 -0.57% -9.67% 10.95B 2025-04-28
42.93 -0.29 -0.67% 2.75% 10.81B 2025-04-28
13.53 -0.45 -3.18% -33.64% 10.7B 2025-04-28
5.72 0.02 0.28% -2.65% 10.7B 2025-04-28
71.60 0.10 0.14% 2.07% 10.04B 2025-04-28
13.74 -0.02 -0.11% -13.56% 9.96B 2025-04-28
55.60 0.20 0.36% -32.24% 9.92B 2025-04-28
0.56 -0.01 -1.48% 71.99% 9.31B 2025-04-28
25.99 -0.54 -2.04% -42.59% 8.73B 2025-04-28
35.40 0.21 0.60% -24.98% 7.12B 2025-04-28
41.92 0.40 0.96% -4.03% 5.83B 2025-04-28
66.45 0.45 0.68% -31.78% 5.22B 2025-04-28
19.12 -0.12 -0.60% 34.61% 4.48B 2025-04-28
33.42 0.50 1.52% 8.33% 3.72B 2025-04-28
2.63 0.03 0.96% -73.26% 2.84B 2025-04-28
6.59 0.15 2.25% -4.91% 2.42B 2025-04-28
8.91 0.03 0.29% -24.91% 2.22B 2025-04-28
3.54 0.06 1.72% -6.69% 2.12B 2025-04-28
8.14 -0.22 -2.57% -61.09% 2.11B 2025-04-28
53.12 0.27 0.50% -22.20% 1.9B 2025-04-28
4.94 0.04 0.88% -51.40% 1.8B 2025-04-28
23.74 0.34 1.45% -11.29% 1.75B 2025-04-28
36.54 -0.66 -1.77% 1,506.86% 272.92M 2025-04-28
Harga Hari Tahun Tanggal
EU100 1505 3.85 0.26% -0.89% 2025-04-28
EU50 5148 -5.92 -0.11% 3.35% 2025-04-28