EU100 - Harga Saham

Realisasi
1584
Perubahan Harian
7.86 0.50%
Bulanan
-0.67%
Tahunan
5.57%
Q3 Perkiraan
1525

Harga Hari Tahun MCap Tanggal
482.65 7.30 1.54% -29.74% 276.32B 2025-07-08
678.90 7.30 1.09% -30.91% 271.22B 2025-07-08
30.33 0.53 1.76% -9.62% 211.05B 2025-07-08
374.00 1.25 0.34% -6.51% 208.25B 2025-07-08
178.92 1.64 0.93% 35.71% 148.31B 2025-07-08
83.33 0.89 1.08% -9.45% 136.28B 2025-07-08
224.05 0.10 0.04% -0.47% 132.71B 2025-07-08
239.40 2.50 1.06% 21.40% 130.15B 2025-07-08
57.96 -0.76 -1.29% 6.04% 124.03B 2025-07-08
175.00 -0.40 -0.23% 8.83% 113.6B 2025-07-08
41.45 -0.08 -0.19% 31.05% 106.91B 2025-07-08
275.00 0.30 0.11% 36.14% 100.59B 2025-07-08
76.41 0.47 0.62% 25.12% 97.7B 2025-07-08
125.00 -0.30 -0.24% 21.24% 77.9B 2025-07-08
19.28 0.10 0.51% 16.43% 68.36B 2025-07-08
246.20 -2.20 -0.89% 62.03% 59.4B 2025-07-08
16.02 0.08 0.50% 19.69% 56.8B 2025-07-08
19.66 -0.08 -0.38% 39.38% 55.34B 2025-07-08
67.58 -0.54 -0.79% 16.88% 53.84B 2025-07-08
75.70 -0.26 -0.34% -14.85% 52.26B 2025-07-08
98.56 0.36 0.37% 30.86% 51.37B 2025-07-08
1,565.20 2.40 0.15% 41.67% 50.2B 2025-07-08
31.55 0.25 0.80% -6.35% 49.38B 2025-07-08
49.99 0.03 0.06% 118.73% 41.98B 2025-07-08
139.25 -0.25 -0.18% -9.75% 41.51B 2025-07-08
88.50 -0.16 -0.18% 32.92% 40.26B 2025-07-08
34.95 -0.95 -2.65% 23.85% 38.05B 2025-07-08
13.06 0.02 0.12% 32.81% 37.28B 2025-07-08
170.10 0.20 0.12% 18.17% 35.93B 2025-07-08
112.70 -0.05 -0.04% 22.05% 33.31B 2025-07-08
92.22 2.86 3.20% -27.33% 26.51B 2025-07-08
143.05 5.90 4.30% -22.70% 24.98B 2025-07-08
28.10 0.38 1.37% 35.49% 24.97B 2025-07-08
29.96 -0.55 -1.80% 4.14% 24.79B 2025-07-08
31.70 0.19 0.60% -9.09% 24.53B 2025-07-08
90.50 0.30 0.33% -9.64% 24.22B 2025-07-08
198.00 2.60 1.33% -38.49% 23.25B 2025-07-08
56.06 -0.44 -0.78% 24.61% 22.55B 2025-07-08
20.61 0.10 0.49% -15.39% 22.17B 2025-07-08
91.75 -0.15 -0.16% 19.16% 18.42B 2025-07-08
4.08 -0.03 -0.63% 12.02% 18.19B 2025-07-08
3.78 -0.003 -0.08% 7.08% 16.74B 2025-07-08
38.84 -0.20 -0.51% 24.81% 16.36B 2025-07-08
22.72 -0.34 -1.47% 20.92% 15.35B 2025-07-08
40.53 0.06 0.15% -17.69% 14.75B 2025-07-08
71.95 1.50 2.13% -13.00% 14.69B 2025-07-08
28.02 -0.10 -0.36% 8.60% 13.57B 2025-07-08
6.04 -0.09 -1.50% 4.00% 12.57B 2025-07-08
0.68 0.01 1.23% 83.36% 11.56B 2025-07-08
60.60 0.60 1.00% 7.71% 11.11B 2025-07-08
80.14 -0.36 -0.45% 7.48% 11.06B 2025-07-08
56.05 -1.05 -1.84% 28.97% 11.02B 2025-07-08
16.48 0.50 3.10% -17.04% 10.96B 2025-07-08
47.01 0.09 0.19% 21.04% 10.81B 2025-07-08
72.95 -0.05 -0.07% 8.72% 10.04B 2025-07-08
12.31 -0.04 -0.28% -12.30% 9.96B 2025-07-08
51.85 0.05 0.10% -34.33% 9.92B 2025-07-08
26.93 0.06 0.22% -32.74% 8.73B 2025-07-08
41.78 0.67 1.63% -0.95% 7.04B 2025-07-08
37.10 -0.50 -1.33% -16.37% 5.83B 2025-07-08
63.50 2.10 3.42% -22.18% 5.13B 2025-07-08
19.39 -0.04 -0.21% 72.82% 4.62B 2025-07-08
2.85 0.01 0.21% -71.50% 3.44B 2025-07-08
29.54 0.58 2.00% -9.14% 3.39B 2025-07-08
29.67 -0.34 -1.12% -99.55% 2.64B 2025-07-08
8.36 0.07 0.84% 10.88% 2.42B 2025-07-08
9.70 0.33 3.52% -0.43% 2.22B 2025-07-08
14.24 0.13 0.92% 5.25% 2.11B 2025-07-08
70.60 -0.86 -1.20% -2.42% 1.9B 2025-07-07
24.70 0.30 1.23% 2.32% 1.78B 2025-07-08
3.88 0.03 0.88% -62.20% 1.64B 2025-07-08
3.51 0.12 3.39% -14.56% 1.35B 2025-07-08
Harga Hari Tahun Tanggal
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU50 5388 36.91 0.69% 9.87% 2025-07-08