EU100 - Harga Saham

Realisasi
1588
Perubahan Harian
-2.90 -0.18%
Bulanan
1.24%
Tahunan
8.37%
Q3 Perkiraan
1557

Harga Hari Tahun MCap Tanggal
628.30 23.40 3.87% -22.08% 290.71B 2025-07-28
489.20 0.50 0.10% -25.28% 286.34B 2025-07-28
31.06 0.32 1.04% -6.05% 211.05B 2025-07-28
373.60 -1.10 -0.29% -4.84% 208.25B 2025-07-28
177.64 -2.56 -1.42% 36.42% 148.31B 2025-07-28
85.50 0.39 0.46% -10.73% 136.28B 2025-07-28
236.10 -0.15 -0.06% 8.10% 132.71B 2025-07-28
246.30 -3.40 -1.36% 18.64% 130.33B 2025-07-28
57.44 -2.16 -3.62% 4.28% 124.03B 2025-07-28
172.40 0.72 0.42% 4.17% 113.6B 2025-07-28
42.09 -0.18 -0.43% 30.59% 106.91B 2025-07-28
77.38 -1.49 -1.89% 21.08% 104.73B 2025-07-28
275.80 -1.70 -0.61% 38.04% 100.59B 2025-07-28
123.35 -0.85 -0.68% 16.86% 77.9B 2025-07-28
20.15 -0.05 -0.25% 19.49% 68.36B 2025-07-28
229.70 -10.40 -4.33% 58.52% 58.18B 2025-07-28
16.19 -0.13 -0.80% 16.47% 56.8B 2025-07-28
19.60 -0.07 -0.33% 35.97% 55.34B 2025-07-28
65.78 -1.00 -1.50% 12.48% 53.84B 2025-07-28
100.60 -1.55 -1.52% 28.97% 51.37B 2025-07-28
1,583.40 24.20 1.55% 48.51% 50.2B 2025-07-28
71.08 -6.56 -8.45% -12.79% 47.11B 2025-07-28
29.68 -0.10 -0.34% -13.85% 45.98B 2025-07-28
50.82 -0.10 -0.20% 114.48% 41.98B 2025-07-28
134.85 0.65 0.48% -13.25% 41.51B 2025-07-28
90.00 -0.58 -0.64% 26.09% 40.26B 2025-07-28
34.45 -0.29 -0.83% 15.49% 38.05B 2025-07-28
13.05 -0.28 -2.06% 26.90% 37.28B 2025-07-28
180.30 2.15 1.21% 14.55% 35.93B 2025-07-28
126.50 1.85 1.48% 34.32% 33.31B 2025-07-28
96.56 -3.49 -3.49% -22.78% 26.51B 2025-07-28
31.38 0.31 1.00% -13.39% 26.06B 2025-07-28
135.00 0.95 0.71% -27.34% 24.98B 2025-07-28
28.71 0.08 0.28% 38.36% 24.97B 2025-07-28
30.43 -0.28 -0.91% 4.82% 24.79B 2025-07-28
81.92 -1.60 -1.92% -16.44% 24.51B 2025-07-28
215.90 -5.90 -2.66% -23.71% 23.25B 2025-07-28
58.30 0.06 0.10% 26.35% 22.55B 2025-07-28
22.10 -0.01 -0.05% -18.78% 22.17B 2025-07-28
89.35 0.25 0.28% 10.86% 18.42B 2025-07-28
3.92 -0.02 -0.61% 8.03% 18.22B 2025-07-28
3.83 0.001 0.03% 0.39% 16.74B 2025-07-28
38.20 -0.58 -1.50% 20.43% 16.36B 2025-07-28
21.44 -0.26 -1.20% 38.59% 15.35B 2025-07-28
33.96 -0.46 -1.34% -21.46% 14.75B 2025-07-28
74.30 -0.20 -0.27% -11.91% 14.69B 2025-07-28
27.30 -0.36 -1.30% -4.21% 14.62B 2025-07-28
16.67 -0.11 -0.63% -13.25% 13.78B 2025-07-28
6.22 0.01 0.19% 5.07% 12.57B 2025-07-28
57.70 -0.74 -1.27% 1.66% 11.7B 2025-07-28
0.68 -0.01 -0.93% 76.64% 11.56B 2025-07-28
82.92 0.48 0.58% 19.79% 11.06B 2025-07-28
58.65 0.25 0.43% 35.95% 11.02B 2025-07-28
49.47 -0.26 -0.52% 40.10% 10.81B 2025-07-28
76.50 0.35 0.46% 10.87% 10.04B 2025-07-28
12.69 -0.28 -2.12% -7.84% 9.96B 2025-07-28
52.75 -0.50 -0.94% -38.98% 9.92B 2025-07-28
42.89 -0.42 -0.97% -3.14% 9.05B 2025-07-28
26.92 -0.28 -1.03% -28.63% 7.82B 2025-07-28
37.76 -0.20 -0.53% -15.37% 5.83B 2025-07-28
64.25 -0.55 -0.85% -22.64% 5.13B 2025-07-28
20.12 0.04 0.20% 89.19% 4.62B 2025-07-28
3.41 -0.07 -1.98% -65.78% 3.44B 2025-07-28
29.12 -0.58 -1.95% -12.24% 3.39B 2025-07-28
76.05 -0.44 -0.57% 14.15% 3.06B 2025-07-28
9.84 0.06 0.65% -3.82% 2.78B 2025-07-28
28.70 0.72 2.57% -99.66% 2.64B 2025-07-28
7.53 0.11 1.41% 10.57% 2.42B 2025-07-28
14.74 -0.01 -0.07% 12.78% 2.11B 2025-07-28
28.46 1.26 4.63% 12.49% 2.1B 2025-07-28
3.73 -0.02 -0.43% -63.50% 1.64B 2025-07-28
3.31 -0.10 -2.93% -33.00% 1.35B 2025-07-28
Harga Hari Tahun Tanggal
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU50 5345 -15.11 -0.28% 11.00% 2025-07-28