EU100 - Harga Saham

Realisasi
1576
Perubahan Harian
19.45 1.25%
Bulanan
-0.64%
Tahunan
6.15%
Q2 Perkiraan
1575

Harga Hari Tahun MCap Tanggal
449.30 11.75 2.69% -36.90% 276.32B 2025-06-28
682.50 5.10 0.75% -29.22% 271.22B 2025-06-27
30.44 0.10 0.31% -10.15% 211.05B 2025-06-28
355.15 5.40 1.54% -13.85% 208.25B 2025-06-28
178.20 2.10 1.19% 38.94% 148.31B 2025-06-27
82.49 0.19 0.23% -10.19% 136.28B 2025-06-28
230.00 13.95 6.46% 2.06% 132.71B 2025-06-28
234.30 3.20 1.38% 16.11% 130.15B 2025-06-28
58.76 -0.30 -0.51% 8.57% 124.03B 2025-06-27
176.58 2.50 1.44% 8.58% 113.6B 2025-06-28
41.96 0.37 0.89% 34.23% 106.91B 2025-06-28
272.20 4.90 1.83% 34.69% 100.59B 2025-06-28
76.90 1.63 2.17% 24.70% 97.7B 2025-06-28
125.00 1.10 0.89% 23.89% 77.9B 2025-06-28
18.82 0.46 2.51% 15.06% 68.36B 2025-06-28
245.80 -3.80 -1.52% 61.71% 59.4B 2025-06-28
16.02 0.21 1.30% 22.25% 56.8B 2025-06-28
19.82 0 0% 44.36% 55.34B 2025-06-28
69.50 0 0% 20.45% 53.84B 2025-06-28
73.60 0.44 0.60% -18.04% 52.26B 2025-06-28
101.10 3.24 3.31% 35.70% 51.37B 2025-06-28
1,576.60 44.60 2.91% 41.63% 50.2B 2025-06-27
31.05 0.62 2.04% -10.00% 49.38B 2025-06-28
48.86 1.46 3.08% 116.19% 41.98B 2025-06-28
145.10 3.75 2.65% -6.27% 41.51B 2025-06-27
87.36 1.62 1.89% 32.56% 40.26B 2025-06-27
35.38 0.21 0.60% 28.23% 38.05B 2025-06-27
12.84 0.09 0.71% 36.17% 37.28B 2025-06-28
170.20 1.40 0.83% 22.71% 35.93B 2025-06-27
114.25 4.80 4.39% 23.33% 33.31B 2025-06-27
86.02 0.30 0.35% -32.24% 26.51B 2025-06-28
145.25 3.45 2.43% -23.43% 24.98B 2025-06-28
26.94 -0.07 -0.26% 26.54% 24.97B 2025-06-28
30.58 0.26 0.86% 7.45% 24.79B 2025-06-28
31.68 0.71 2.29% -12.24% 24.53B 2025-06-28
95.78 2.20 2.35% -3.62% 24.22B 2025-06-27
184.20 9.72 5.57% -45.18% 23.25B 2025-06-28
56.26 0.20 0.36% 28.04% 22.55B 2025-06-28
20.64 0.12 0.58% -11.98% 22.17B 2025-06-28
94.20 1.50 1.62% 24.52% 18.42B 2025-06-27
4.12 -0.02 -0.46% 15.06% 18.19B 2025-06-27
3.72 0.03 0.84% 6.34% 16.74B 2025-06-27
38.40 0.42 1.11% 28.13% 16.36B 2025-06-27
21.56 0.54 2.57% 18.14% 15.35B 2025-06-27
40.09 1.07 2.74% -16.91% 14.75B 2025-06-28
72.65 1.70 2.40% -8.62% 14.69B 2025-06-27
29.44 0.76 2.65% 13.84% 13.57B 2025-06-27
6.20 0.22 3.68% 7.52% 12.57B 2025-06-27
0.66 0.01 1.95% 95.84% 11.56B 2025-06-27
60.00 0.46 0.77% 5.67% 11.11B 2025-06-27
80.40 -0.27 -0.33% 9.64% 11.06B 2025-06-28
57.35 0.45 0.79% 34.37% 11.02B 2025-06-27
15.70 0.25 1.62% -20.39% 10.96B 2025-06-27
43.99 -0.63 -1.41% 14.86% 10.81B 2025-06-27
72.95 1.35 1.89% 9.45% 10.04B 2025-06-27
11.84 0.09 0.72% -11.65% 9.96B 2025-06-28
52.95 1.00 1.92% -36.96% 9.92B 2025-06-27
26.42 0.11 0.42% -34.05% 8.73B 2025-06-28
39.26 0.83 2.16% -7.25% 7.04B 2025-06-27
36.62 0.12 0.33% -17.86% 5.83B 2025-06-27
64.70 1.70 2.70% -20.27% 5.13B 2025-06-27
19.49 0.04 0.21% 73.48% 4.62B 2025-06-27
2.91 0.02 0.76% -70.20% 3.44B 2025-06-27
29.96 0.58 1.97% -8.85% 3.39B 2025-06-27
32.38 -0.22 -0.67% -99.67% 2.64B 2025-06-27
8.27 -0.17 -1.96% 10.94% 2.42B 2025-06-27
9.49 0.31 3.33% -4.55% 2.22B 2025-06-27
12.60 0.06 0.48% -10.19% 2.11B 2025-06-27
69.04 0.46 0.67% -5.03% 1.9B 2025-06-27
23.92 -0.10 -0.42% 2.49% 1.78B 2025-06-27
3.10 -0.31 -9.04% -69.37% 1.64B 2025-06-27
3.55 0.16 4.57% -5.48% 1.35B 2025-06-27
Harga Hari Tahun Tanggal
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27