EU100 - Harga Saham

N100

1306

Perubahan Harian:

-0.97%

Tahunan:

38.23%

Harga Hari Tahun
642.90 -11.20 -1.71% 60.64%
739.40 -14.40 -1.91% 140.69%
378.35 -8.90 -2.30% 39.77%
17.99 0.02 0.11% 61.68%
82.02 -0.84 -1.01% -5.29%
115.40 -1.28 -1.10% 92.27%
149.86 -2.14 -1.41% 45.71%
49.56 -0.44 -0.88% 9.98%
2,671.00 -75.50 -2.75% 67.41%
633.80 -19.50 -2.98% 11.98%
169.46 -4.26 -2.45% 56.40%
54.80 0.44 0.81% 81.16%
144.20 -0.94 -0.65% 7.25%
49.55 -1.02 -2.02% -68.55%
23.51 0.13 0.53% 50.98%
89.26 -0.09 -0.10% 25.68%
90.32 -0.88 -0.96% 20.94%
191.40 -0.10 -0.05% 44.62%
111.38 -0.32 -0.29% 30.70%
11.92 0.05 0.39% 102.07%
59.41 -0.29 -0.49% 8.89%
11.90 0.03 0.24% 66.11%
39.47 -0.20 -0.49% 57.38%
38.86 -0.91 -2.28% 0.80%
42.63 -0.36 -0.84% 39.13%
192.60 -3.05 -1.56% 74.38%
60.90 0.10 0.16% 74.30%
181.50 -4.85 -2.60% 35.09%
72.94 0.78 1.08% 74.25%
28.85 0.06 0.21% 12.90%
11.70 -0.06 -0.49% 5.22%
25.83 -0.21 -0.79% 150.53%
94.24 -2.24 -2.32% 45.79%
95.42 -1.04 -1.08% 30.39%
9.33 0.002 0.02% 4.95%
133.45 -0.35 -0.26% 46.75%
26.34 0.29 1.11% 141.52%
119.90 -0.75 -0.62% 9.20%
67.17 -0.90 -1.32% -8.26%
27.12 -0.59 -2.13% 47.91%
94.30 -0.98 -1.03% -3.56%
97.52 -1.04 -1.06% 16.46%
4.59 -0.06 -1.33% 10.24%
83.34 0.40 0.48% 33.43%
94.44 -0.44 -0.46% 29.02%
96.24 -1.34 -1.37% 27.64%
57.24 -0.52 -0.90% 116.57%
44.86 -0.07 -0.16% 44.94%
65.90 -2.80 -4.08% -30.19%
35.83 -0.24 -0.67% 23.00%
27.80 -0.51 -1.80% 47.09%
49.90 -0.22 -0.44% 42.94%
15.54 0.18 1.17% 13.47%
10.98 0.09 0.78% -53.34%
47.81 -0.08 -0.17% 23.13%
2.77 -0.003 -0.11% 37.85%
106.55 0.05 0.05% 45.28%
17.70 0 0% 30.10%
74.64 2.58 3.58% 23.58%
57.86 -1.80 -3.02% 35.22%
65.57 -0.84 -1.26% 116.62%
30.73 0.71 2.37% 42.50%
114.80 0.40 0.35% 27.81%
4.17 0.08 2.00% 103.41%
30.47 0.75 2.52% 31.05%
39.95 0.10 0.25% 17.09%
8.96 0.05 0.58% 14.78%
48.12 -0.06 -0.12% -14.07%
17.01 -0.14 -0.79% 10.53%
23.76 0.50 2.15% -11.18%
44.74 -0.10 -0.22% -34.97%
26.58 -0.16 -0.60% 58.03%
45.53 -0.47 -1.02% -61.51%
9.96 0.01 0.12% 20.79%
0.14 -0.002 -1.55% 75.88%
32.90 -0.34 -1.02% 68.29%
Harga Hari Tahun
EU100 1306 -12.79 -0.97% 38.23%
EU50 4159 -36.41 -0.87% 33.36%