Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU100 - Harga Saham
Realisasi
1588
Perubahan Harian
-2.90
-0.18%
Bulanan
1.24%
Tahunan
8.37%
Q3 Perkiraan
1557
Harga
Hari
Tahun
MCap
Tanggal
ASML Holding
628.30
23.40
3.87%
-22.08%
290.71B
2025-07-28
LVMH
489.20
0.50
0.10%
-25.28%
286.34B
2025-07-28
Shell
31.06
0.32
1.04%
-6.05%
211.05B
2025-07-28
L'Oréal
373.60
-1.10
-0.29%
-4.84%
208.25B
2025-07-28
Airbus
177.64
-2.56
-1.42%
36.42%
148.31B
2025-07-28
Sanofi
85.50
0.39
0.46%
-10.73%
136.28B
2025-07-28
Schneider Electric
236.10
-0.15
-0.06%
8.10%
132.71B
2025-07-28
Essilor
246.30
-3.40
-1.36%
18.64%
130.33B
2025-07-28
Anheuser-Busch
57.44
-2.16
-3.62%
4.28%
124.03B
2025-07-28
Air Liquide
172.40
0.72
0.42%
4.17%
113.6B
2025-07-28
AXA
42.09
-0.18
-0.43%
30.59%
106.91B
2025-07-28
BNP Paribas
77.38
-1.49
-1.89%
21.08%
104.73B
2025-07-28
Safran
275.80
-1.70
-0.61%
38.04%
100.59B
2025-07-28
Vinci
123.35
-0.85
-0.68%
16.86%
77.9B
2025-07-28
ING
20.15
-0.05
-0.25%
19.49%
68.36B
2025-07-28
Thales
229.70
-10.40
-4.33%
58.52%
58.18B
2025-07-28
Credit Agricole
16.19
-0.13
-0.80%
16.47%
56.8B
2025-07-28
ENGIE
19.60
-0.07
-0.33%
35.97%
55.34B
2025-07-28
Danone
65.78
-1.00
-1.50%
12.48%
53.84B
2025-07-28
Saint-Gobain
100.60
-1.55
-1.52%
28.97%
51.37B
2025-07-28
Adyen
1,583.40
24.20
1.55%
48.51%
50.2B
2025-07-28
Heineken
71.08
-6.56
-8.45%
-12.79%
47.11B
2025-07-28
Dassault Systemes
29.68
-0.10
-0.34%
-13.85%
45.98B
2025-07-28
Societe Generale
50.82
-0.10
-0.20%
114.48%
41.98B
2025-07-28
Wolters Kluwer
134.85
0.65
0.48%
-13.25%
41.51B
2025-07-28
KBC Groep
90.00
-0.58
-0.64%
26.09%
40.26B
2025-07-28
Koninklijke Ahold Delhaize NV
34.45
-0.29
-0.83%
15.49%
38.05B
2025-07-28
Orange
13.05
-0.28
-2.06%
26.90%
37.28B
2025-07-28
UCB
180.30
2.15
1.21%
14.55%
35.93B
2025-07-28
Legrand
126.50
1.85
1.48%
34.32%
33.31B
2025-07-28
Pernod Ricard
96.56
-3.49
-3.49%
-22.78%
26.51B
2025-07-28
Michelin
31.38
0.31
1.00%
-13.39%
26.06B
2025-07-28
Cap Gemini
135.00
0.95
0.71%
-27.34%
24.98B
2025-07-28
ArcelorMittal
28.71
0.08
0.28%
38.36%
24.97B
2025-07-28
Veolia
30.43
-0.28
-0.91%
4.82%
24.79B
2025-07-28
Publicis
81.92
-1.60
-1.92%
-16.44%
24.51B
2025-07-28
Kering
215.90
-5.90
-2.66%
-23.71%
23.25B
2025-07-28
Nn
58.30
0.06
0.10%
26.35%
22.55B
2025-07-28
Philips
22.10
-0.01
-0.05%
-18.78%
22.17B
2025-07-28
Kerry
89.35
0.25
0.28%
10.86%
18.42B
2025-07-28
KPN
3.92
-0.02
-0.61%
8.03%
18.22B
2025-07-28
EDP
3.83
0.001
0.03%
0.39%
16.74B
2025-07-28
Bouygues
38.20
-0.58
-1.50%
20.43%
16.36B
2025-07-28
Jeronimo Martins
21.44
-0.26
-1.20%
38.59%
15.35B
2025-07-28
Renault
33.96
-0.46
-1.34%
-21.46%
14.75B
2025-07-28
Kingspan
74.30
-0.20
-0.27%
-11.91%
14.69B
2025-07-28
Bureau Veritas
27.30
-0.36
-1.30%
-4.21%
14.62B
2025-07-28
Galp
16.67
-0.11
-0.63%
-13.25%
13.78B
2025-07-28
Aegon
6.22
0.01
0.19%
5.07%
12.57B
2025-07-28
Akzo Nobel
57.70
-0.74
-1.27%
1.66%
11.7B
2025-07-28
BCP
0.68
-0.01
-0.93%
76.64%
11.56B
2025-07-28
Unibail Rodamco
82.92
0.48
0.58%
19.79%
11.06B
2025-07-28
Ageas
58.65
0.25
0.43%
35.95%
11.02B
2025-07-28
Accor
49.47
-0.26
-0.52%
40.10%
10.81B
2025-07-28
Group Bruxelles
76.50
0.35
0.46%
10.87%
10.04B
2025-07-28
Carrefour
12.69
-0.28
-2.12%
-7.84%
9.96B
2025-07-28
Sodexo
52.75
-0.50
-0.94%
-38.98%
9.92B
2025-07-28
Randstad
42.89
-0.42
-0.97%
-3.14%
9.05B
2025-07-28
Edenred
26.92
-0.28
-1.03%
-28.63%
7.82B
2025-07-28
Colruyt Group
37.76
-0.20
-0.53%
-15.37%
5.83B
2025-07-28
Arkema
64.25
-0.55
-0.85%
-22.64%
5.13B
2025-07-28
Just Eat Takeaway.com
20.12
0.04
0.20%
89.19%
4.62B
2025-07-28
Vivendi
3.41
-0.07
-1.98%
-65.78%
3.44B
2025-07-28
Solvay
29.12
-0.58
-1.95%
-12.24%
3.39B
2025-07-28
AAR
76.05
-0.44
-0.57%
14.15%
3.06B
2025-07-28
Valeo
9.84
0.06
0.65%
-3.82%
2.78B
2025-07-28
Atos
28.70
0.72
2.57%
-99.66%
2.64B
2025-07-28
Proximus
7.53
0.11
1.41%
10.57%
2.42B
2025-07-28
Umicore
14.74
-0.01
-0.07%
12.78%
2.11B
2025-07-28
Galapagos
28.46
1.26
4.63%
12.49%
2.1B
2025-07-28
WorldLine
3.73
-0.02
-0.43%
-63.50%
1.64B
2025-07-28
Eutelsat Communications
3.31
-0.10
-2.93%
-33.00%
1.35B
2025-07-28
Harga
Hari
Tahun
Tanggal
EU100
1588
-2.90
-0.18%
8.37%
2025-07-28
EU50
5345
-15.11
-0.28%
11.00%
2025-07-28