Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU100 - Harga Saham
Realisasi
1584
Perubahan Harian
7.86
0.50%
Bulanan
-0.67%
Tahunan
5.57%
Q3 Perkiraan
1525
Harga
Hari
Tahun
MCap
Tanggal
LVMH
482.65
7.30
1.54%
-29.74%
276.32B
2025-07-08
ASML Holding
678.90
7.30
1.09%
-30.91%
271.22B
2025-07-08
Shell
30.33
0.53
1.76%
-9.62%
211.05B
2025-07-08
L'Oréal
374.00
1.25
0.34%
-6.51%
208.25B
2025-07-08
Airbus
178.92
1.64
0.93%
35.71%
148.31B
2025-07-08
Sanofi
83.33
0.89
1.08%
-9.45%
136.28B
2025-07-08
Schneider Electric
224.05
0.10
0.04%
-0.47%
132.71B
2025-07-08
Essilor
239.40
2.50
1.06%
21.40%
130.15B
2025-07-08
Anheuser-Busch
57.96
-0.76
-1.29%
6.04%
124.03B
2025-07-08
Air Liquide
175.00
-0.40
-0.23%
8.83%
113.6B
2025-07-08
AXA
41.45
-0.08
-0.19%
31.05%
106.91B
2025-07-08
Safran
275.00
0.30
0.11%
36.14%
100.59B
2025-07-08
BNP Paribas
76.41
0.47
0.62%
25.12%
97.7B
2025-07-08
Vinci
125.00
-0.30
-0.24%
21.24%
77.9B
2025-07-08
ING
19.28
0.10
0.51%
16.43%
68.36B
2025-07-08
Thales
246.20
-2.20
-0.89%
62.03%
59.4B
2025-07-08
Credit Agricole
16.02
0.08
0.50%
19.69%
56.8B
2025-07-08
ENGIE
19.66
-0.08
-0.38%
39.38%
55.34B
2025-07-08
Danone
67.58
-0.54
-0.79%
16.88%
53.84B
2025-07-08
Heineken
75.70
-0.26
-0.34%
-14.85%
52.26B
2025-07-08
Saint-Gobain
98.56
0.36
0.37%
30.86%
51.37B
2025-07-08
Adyen
1,565.20
2.40
0.15%
41.67%
50.2B
2025-07-08
Dassault Systemes
31.55
0.25
0.80%
-6.35%
49.38B
2025-07-08
Societe Generale
49.99
0.03
0.06%
118.73%
41.98B
2025-07-08
Wolters Kluwer
139.25
-0.25
-0.18%
-9.75%
41.51B
2025-07-08
KBC Groep
88.50
-0.16
-0.18%
32.92%
40.26B
2025-07-08
Koninklijke Ahold Delhaize NV
34.95
-0.95
-2.65%
23.85%
38.05B
2025-07-08
Orange
13.06
0.02
0.12%
32.81%
37.28B
2025-07-08
UCB
170.10
0.20
0.12%
18.17%
35.93B
2025-07-08
Legrand
112.70
-0.05
-0.04%
22.05%
33.31B
2025-07-08
Pernod Ricard
92.22
2.86
3.20%
-27.33%
26.51B
2025-07-08
Cap Gemini
143.05
5.90
4.30%
-22.70%
24.98B
2025-07-08
ArcelorMittal
28.10
0.38
1.37%
35.49%
24.97B
2025-07-08
Veolia
29.96
-0.55
-1.80%
4.14%
24.79B
2025-07-08
Michelin
31.70
0.19
0.60%
-9.09%
24.53B
2025-07-08
Publicis
90.50
0.30
0.33%
-9.64%
24.22B
2025-07-08
Kering
198.00
2.60
1.33%
-38.49%
23.25B
2025-07-08
Nn
56.06
-0.44
-0.78%
24.61%
22.55B
2025-07-08
Philips
20.61
0.10
0.49%
-15.39%
22.17B
2025-07-08
Kerry
91.75
-0.15
-0.16%
19.16%
18.42B
2025-07-08
KPN
4.08
-0.03
-0.63%
12.02%
18.19B
2025-07-08
EDP
3.78
-0.003
-0.08%
7.08%
16.74B
2025-07-08
Bouygues
38.84
-0.20
-0.51%
24.81%
16.36B
2025-07-08
Jeronimo Martins
22.72
-0.34
-1.47%
20.92%
15.35B
2025-07-08
Renault
40.53
0.06
0.15%
-17.69%
14.75B
2025-07-08
Kingspan
71.95
1.50
2.13%
-13.00%
14.69B
2025-07-08
Bureau Veritas
28.02
-0.10
-0.36%
8.60%
13.57B
2025-07-08
Aegon
6.04
-0.09
-1.50%
4.00%
12.57B
2025-07-08
BCP
0.68
0.01
1.23%
83.36%
11.56B
2025-07-08
Akzo Nobel
60.60
0.60
1.00%
7.71%
11.11B
2025-07-08
Unibail Rodamco
80.14
-0.36
-0.45%
7.48%
11.06B
2025-07-08
Ageas
56.05
-1.05
-1.84%
28.97%
11.02B
2025-07-08
Galp
16.48
0.50
3.10%
-17.04%
10.96B
2025-07-08
Accor
47.01
0.09
0.19%
21.04%
10.81B
2025-07-08
Group Bruxelles
72.95
-0.05
-0.07%
8.72%
10.04B
2025-07-08
Carrefour
12.31
-0.04
-0.28%
-12.30%
9.96B
2025-07-08
Sodexo
51.85
0.05
0.10%
-34.33%
9.92B
2025-07-08
Edenred
26.93
0.06
0.22%
-32.74%
8.73B
2025-07-08
Randstad
41.78
0.67
1.63%
-0.95%
7.04B
2025-07-08
Colruyt Group
37.10
-0.50
-1.33%
-16.37%
5.83B
2025-07-08
Arkema
63.50
2.10
3.42%
-22.18%
5.13B
2025-07-08
Just Eat Takeaway.com
19.39
-0.04
-0.21%
72.82%
4.62B
2025-07-08
Vivendi
2.85
0.01
0.21%
-71.50%
3.44B
2025-07-08
Solvay
29.54
0.58
2.00%
-9.14%
3.39B
2025-07-08
Atos
29.67
-0.34
-1.12%
-99.55%
2.64B
2025-07-08
Proximus
8.36
0.07
0.84%
10.88%
2.42B
2025-07-08
Valeo
9.70
0.33
3.52%
-0.43%
2.22B
2025-07-08
Umicore
14.24
0.13
0.92%
5.25%
2.11B
2025-07-08
AAR
70.60
-0.86
-1.20%
-2.42%
1.9B
2025-07-07
Galapagos
24.70
0.30
1.23%
2.32%
1.78B
2025-07-08
WorldLine
3.88
0.03
0.88%
-62.20%
1.64B
2025-07-08
Eutelsat Communications
3.51
0.12
3.39%
-14.56%
1.35B
2025-07-08
Harga
Hari
Tahun
Tanggal
EU100
1584
7.86
0.50%
5.57%
2025-07-08
EU50
5388
36.91
0.69%
9.87%
2025-07-08