EU100 - Harga Saham

Realisasi
1595
Perubahan Harian
5.07 0.32%
Bulanan
4.04%
Tahunan
3.51%
Q2 Perkiraan
1583

Harga Hari Tahun MCap Tanggal
471.25 1.15 0.24% -38.20% 276.32B 2025-06-06
667.60 8.60 1.31% -30.38% 271.22B 2025-06-06
29.89 0.32 1.07% -7.56% 211.05B 2025-06-06
381.35 -0.90 -0.24% -16.25% 208.25B 2025-06-06
165.34 -0.16 -0.10% 10.23% 139.64B 2025-06-06
88.41 0.92 1.05% -2.98% 136.28B 2025-06-06
227.65 1.55 0.69% 0.35% 132.71B 2025-06-06
248.30 2.80 1.14% 18.92% 130.15B 2025-06-06
62.18 -0.18 -0.29% 7.58% 124.03B 2025-06-06
183.46 -0.86 -0.47% 7.76% 113.6B 2025-06-06
42.71 0.21 0.49% 28.72% 106.91B 2025-06-06
265.70 1.20 0.45% 27.37% 100.59B 2025-06-06
78.14 0.64 0.83% 17.73% 97.7B 2025-06-06
126.60 -0.30 -0.24% 14.31% 77.9B 2025-06-06
18.60 0.09 0.46% 13.51% 68.36B 2025-06-06
261.50 -11.10 -4.07% 51.29% 59.4B 2025-06-06
16.28 0.07 0.40% 11.20% 57.04B 2025-06-06
74.10 -0.18 -0.24% 23.46% 55.19B 2025-06-06
101.25 0.45 0.45% 27.07% 51.37B 2025-06-06
79.04 -0.24 -0.30% -16.36% 51.01B 2025-06-06
1,724.80 19.60 1.15% 40.02% 50.2B 2025-06-06
19.15 -0.15 -0.78% 27.63% 49.7B 2025-06-06
32.34 -0.41 -1.25% -12.92% 49.38B 2025-06-06
49.34 0.39 0.80% 89.62% 41.98B 2025-06-06
155.45 -0.60 -0.38% 3.95% 41.51B 2025-06-06
87.28 1.00 1.16% 31.41% 40.26B 2025-06-06
36.23 0 0% 29.02% 38.05B 2025-06-06
12.68 -0.12 -0.90% 25.99% 37.28B 2025-06-06
109.60 1.25 1.15% 11.27% 33.31B 2025-06-06
162.75 0.05 0.03% 25.19% 30.45B 2025-06-06
88.00 -0.18 -0.20% -35.98% 26.51B 2025-06-06
150.50 3.05 2.07% -22.92% 24.98B 2025-06-06
26.61 -0.23 -0.86% 13.72% 24.97B 2025-06-06
32.69 -0.05 -0.15% -13.15% 24.53B 2025-06-06
95.14 0.24 0.25% -7.94% 24.22B 2025-06-06
30.05 -0.19 -0.63% -2.88% 24.16B 2025-06-06
173.40 -1.84 -1.05% -47.15% 23.25B 2025-06-06
20.64 0.27 1.33% -15.34% 22.17B 2025-06-06
57.14 0.08 0.14% 34.23% 19.94B 2025-06-06
96.25 -0.95 -0.98% 24.51% 18.42B 2025-06-06
4.13 -0.04 -1.03% 17.75% 18.19B 2025-06-06
3.52 -0.02 -0.45% -4.96% 16.74B 2025-06-06
38.08 -0.27 -0.70% 9.93% 16.36B 2025-06-06
21.44 -0.14 -0.65% 7.41% 15.35B 2025-06-06
75.55 -0.75 -0.98% -12.96% 14.69B 2025-06-06
43.00 -0.15 -0.35% -16.05% 14.57B 2025-06-06
30.10 0.08 0.27% 6.74% 13.57B 2025-06-06
6.33 0.04 0.70% 6.46% 12.57B 2025-06-06
0.67 -0.002 -0.33% 84.70% 11.56B 2025-06-06
58.26 -0.22 -0.38% -6.18% 11.11B 2025-06-06
82.28 0.28 0.34% 3.58% 11.06B 2025-06-06
56.80 0.30 0.53% 29.68% 11.02B 2025-06-06
15.30 0.64 4.33% -19.81% 10.96B 2025-06-06
45.83 0.15 0.33% 17.63% 10.81B 2025-06-06
72.85 0.35 0.48% 5.05% 10.04B 2025-06-06
12.94 0.08 0.62% -12.92% 9.96B 2025-06-06
56.95 -0.75 -1.30% -35.10% 9.92B 2025-06-06
26.83 0 0% -42.05% 8.73B 2025-06-06
36.53 0.21 0.58% -23.06% 7.04B 2025-06-06
40.26 -0.18 -0.45% -13.20% 5.83B 2025-06-06
60.30 -0.55 -0.90% -32.66% 5.13B 2025-06-06
19.47 0.01 0.05% 61.38% 4.48B 2025-06-06
28.68 -0.64 -2.18% -7.39% 3.39B 2025-06-06
2.88 -0.01 -0.24% -71.05% 2.84B 2025-06-06
7.62 -0.05 -0.65% 2.76% 2.42B 2025-06-06
8.59 0.05 0.54% -20.46% 2.22B 2025-06-06
2.49 -0.36 -12.63% -39.03% 2.12B 2025-06-06
10.28 0.37 3.68% -37.43% 2.11B 2025-06-06
66.88 0.59 0.89% -0.12% 1.9B 2025-06-06
5.08 -0.16 -3.09% -58.14% 1.8B 2025-06-06
24.86 0.22 0.89% 0% 1.78B 2025-06-06
37.00 -0.59 -1.57% 3,089.22% 272.92M 2025-06-06
Harga Hari Tahun Tanggal
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU50 5388 19.62 0.36% 7.40% 2025-06-09