EU100 - Harga Saham

Realisasi
1124
Perubahan Harian
-2.60%
Tahunan
-11.10%

Harga Hari Tahun
572.00 -13.30 -2.27% -12.78%
331.45 -0.25 -0.08% -10.54%
23.43 -2.22 -8.64% 36.48%
409.00 -19.50 -4.55% -29.48%
97.12 -1.22 -1.24% 11.93%
52.18 0.64 1.24% -12.21%
89.42 -3.98 -4.26% -19.35%
122.44 -5.56 -4.34% -16.74%
112.18 0.18 0.16% -17.31%
139.50 -0.30 -0.21% -7.98%
479.65 -10.75 -2.19% -34.11%
82.90 -3.50 -4.05% -9.47%
43.91 -1.38 -3.04% -15.44%
1,343.80 -31.80 -2.31% -35.93%
87.26 -0.54 -0.62% -13.60%
20.38 -1.41 -6.45% -5.47%
35.04 0.04 0.11% -16.65%
176.45 1.50 0.86% -4.16%
91.80 -3.10 -3.27% -22.11%
9.15 -0.25 -2.65% -16.26%
52.94 -0.78 -1.45% -12.37%
25.13 -0.19 -0.73% -0.26%
32.05 -0.96 -2.89% -23.61%
11.14 -0.16 -1.40% 16.87%
7.84 -0.64 -7.50% -29.84%
39.53 -1.12 -2.76% -29.71%
93.42 0.44 0.47% 8.55%
155.40 -1.90 -1.21% -5.24%
111.70 -6.50 -5.50% 26.53%
27.97 -0.60 -2.10% -11.59%
8.43 -0.32 -3.70% -28.02%
10.55 -0.43 -3.95% -8.97%
140.10 1.15 0.83% -11.86%
49.71 -3.27 -6.17% -23.19%
70.94 0.04 0.06% -22.21%
20.89 -0.94 -4.31% -17.79%
4.54 -0.05 -1.13% -1.94%
25.00 -1.03 -3.94% -81.37%
20.07 -0.08 -0.37% -50.12%
96.00 -1.32 -1.36% -20.63%
19.70 -0.92 -4.44% -20.87%
82.60 -0.04 -0.05% -6.92%
22.22 -1.31 -5.57% -15.19%
42.07 -1.64 -3.75% 4.81%
3.40 -0.04 -1.11% 28.15%
21.16 -0.02 -0.09% 29.38%
16.59 -0.56 -3.27% -2.84%
79.32 -0.94 -1.17% -16.89%
44.45 -0.92 -2.03% -10.02%
61.38 -1.34 -2.14% -40.49%
23.93 -0.78 -3.16% -9.90%
27.68 -0.96 -3.35% -11.25%
41.52 -2.21 -5.05% -23.84%
71.12 -1.42 -1.96% -11.19%
54.40 -2.34 -4.12% -34.97%
34.20 -1.63 -4.55% -58.36%
9.26 -0.21 -2.22% -67.49%
45.48 -0.72 -1.56% -29.64%
10.19 -0.75 -6.81% 10.62%
3.88 -0.36 -8.49% 12.27%
74.82 -4.04 -5.12% -29.71%
31.17 -1.01 -3.14% -39.07%
40.42 -1.96 -4.62% -12.94%
25.48 -0.32 -1.24% -20.60%
22.74 -1.41 -5.84% -32.57%
46.14 -1.35 -2.83% -38.54%
86.14 -1.86 -2.11% -17.49%
13.74 -0.37 -2.65% -82.43%
14.03 -0.13 -0.92% -14.89%
17.63 -1.14 -6.07% -29.37%
32.02 0.02 0.06% 18.16%
54.90 1.84 3.47% -5.08%
27.62 0.11 0.40% -41.28%
10.53 -0.41 -3.75% 6.73%
0.15 -0.01 -5.10% 12.05%
40.61 -1.39 -3.31% 8.76%
10.36 -0.97 -8.57% -80.16%
Harga Hari Tahun
EU100 1124 -30.03 -2.60% -11.10%
EU50 3360 -92.59 -2.68% -17.10%