EU100 - Harga Saham

N100

1282

Perubahan Harian:

0.25%

Tahunan:

35.21%

Harga Hari Tahun
671.10 3.00 0.45% 80.67%
40.62 0.29 0.71% 17.08%
64.90 0.34 0.53% 46.78%
385.83 1.78 0.46% 47.88%
88.77 -0.13 -0.15% -0.47%
112.47 0.11 0.10% 65.40%
576.65 3.05 0.53% 89.91%
56.37 0.05 0.09% 64.37%
745.25 2.35 0.32% 55.10%
22.57 0.16 0.71% 23.31%
98.37 0.43 0.44% 21.21%
95.84 0.83 0.87% 14.78%
123.74 0.10 0.08% 34.65%
141.52 0.84 0.60% 14.59%
59.59 0.22 0.37% -2.15%
130.03 -0.11 -0.08% 42.05%
12.49 0.06 0.50% 54.91%
176.93 -1.58 -0.88% 26.02%
10.40 -0.01 -0.12% 1.12%
44.50 -1.88 -4.05% 11.26%
11.22 0.08 0.69% 78.67%
26.55 0.17 0.64% 84.27%
12.34 0.03 0.23% 14.19%
28.91 -0.16 -0.53% 30.20%
67.94 0.24 0.35% 37.95%
149.22 0.80 0.54% 33.23%
24.80 0.10 0.38% 7.48%
36.78 -0.12 -0.33% 67.97%
56.59 -0.17 -0.30% 85.36%
151.98 0.28 0.18% 28.85%
130.28 -0.08 -0.06% 45.36%
1,948.60 29.80 1.55% 61.04%
106.40 0.60 0.57% 42.86%
194.58 2.28 1.18% 32.73%
81.02 0.42 0.52% 22.76%
87.67 -0.29 -0.33% 40.05%
108.80 0.50 0.46% -1.54%
81.86 1.11 1.37% 40.99%
83.11 0.19 0.23% -17.59%
31.68 0.28 0.88% 38.86%
94.13 0.05 0.05% 27.41%
33.58 -0.05 -0.15% 21.05%
81.04 0.02 0.02% 29.96%
9.76 0.10 0.99% -8.32%
17.19 0.06 0.35% 23.81%
159.13 1.73 1.10% 65.96%
34.81 -0.13 -0.37% 36.51%
113.38 0.13 0.11% 62.06%
49.51 0.24 0.49% 13.84%
56.54 0.64 1.14% 92.90%
27.13 -0.18 -0.64% 190.08%
4.59 0.07 1.57% 12.78%
54.69 0.19 0.35% -24.63%
2.69 0.02 0.90% 21.82%
26.31 0.14 0.54% 41.11%
40.81 0.21 0.52% 35.04%
26.19 0.24 0.92% 28.63%
49.56 1.17 2.42% 49.28%
28.57 -0.31 -1.07% 24.92%
80.08 1.64 2.09% 15.92%
65.49 0.18 0.28% -62.42%
109.10 0.95 0.88% 36.34%
15.91 0.07 0.44% 5.82%
50.20 0.33 0.66% 28.55%
52.10 0.16 0.31% -3.63%
78.22 -0.38 -0.48% 50.28%
64.80 0.10 0.15% 69.01%
17.44 0.02 0.11% -9.17%
3.78 -0.005 -0.12% 45.98%
76.90 1.26 1.67% -4.35%
10.35 -0.01 -0.05% 9.89%
0.16 0.001 0.83% 40.98%
28.50 0.28 0.99% 72.83%
42.96 -0.38 -0.88% 28.82%
16.95 0.24 1.44% 31.11%
86.14 0.10 0.12% 28.64%
41.07 1.35 3.40% 76.42%
Harga Hari Tahun
EU100 1282 3.19 0.25% 35.21%
EU50 4134 7.31 0.18% 31.81%