Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
EU100 - Harga Saham
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MC
LVMH
799.60
2.80
0.35%
-11.35%
425.88B
2024-04-23
ASML
ASML Holding
834.30
21.10
2.59%
45.53%
350.19B
2024-04-23
OR
L'Oréal
440.70
-0.30
-0.07%
0.80%
252.08B
2024-04-23
RDSA
Royal Dutch Shell
33.88
-0.04
-0.10%
20.83%
232.65B
2024-04-23
AIR
Airbus
162.72
1.28
0.79%
26.89%
136.68B
2024-04-23
SU
Schneider Electric
209.15
4.55
2.22%
36.49%
124.75B
2024-04-23
SAN
Sanofi
88.85
0.68
0.77%
-13.59%
118.69B
2024-04-23
AI
Air Liquide
190.56
2.68
1.43%
16.71%
106.8B
2024-04-23
ABI
Anheuser-Busch
55.84
0.14
0.25%
-6.65%
101.92B
2024-04-23
EI
Essilor
204.80
1.80
0.89%
10.83%
98.59B
2024-04-23
SAF
Safran
209.00
3.70
1.80%
46.75%
92.26B
2024-04-23
RE
AXA
34.92
0.59
1.72%
19.10%
86.09B
2024-04-23
BNP
BNP Paribas
68.05
1.43
2.15%
15.07%
83.34B
2024-04-23
DG
Vinci
111.50
-2.05
-1.81%
0.38%
68B
2024-04-23
INGA
ING
15.60
0.24
1.55%
31.94%
55.79B
2024-04-23
HEIA
Heineken
90.68
-0.52
-0.57%
-12.17%
55.4B
2024-04-23
DSY
Dassault Systemes
38.51
-0.03
-0.08%
2.61%
54.03B
2024-04-23
ACA
Credit Agricole
14.39
0.17
1.16%
31.06%
46.6B
2024-04-23
ADYEN
Adyen
1,409.60
28.20
2.04%
-2.54%
46.3B
2024-04-23
KER
Kering
350.20
3.90
1.13%
-40.12%
46.03B
2024-04-23
ENGI
ENGIE
16.02
0.04
0.25%
4.55%
41.47B
2024-04-23
BN
Danone
59.60
-0.34
-0.57%
-0.85%
41.01B
2024-04-23
RI
Pernod Ricard
145.10
0.05
0.03%
-33.01%
39.15B
2024-04-23
CAP
Cap Gemini
204.40
2.90
1.44%
26.64%
37.76B
2024-04-23
SGO
Saint-Gobain
70.46
0.06
0.09%
37.67%
37.73B
2024-04-23
WKL
Wolters Kluwer
142.45
1.10
0.78%
16.38%
36.69B
2024-04-23
HO
Thales
158.75
1.15
0.73%
12.47%
35.05B
2024-04-23
ORA
Orange
11.04
-0.02
-0.14%
-3.09%
31.42B
2024-04-23
KBC
KBC Groep
71.06
0.24
0.34%
8.16%
30.83B
2024-04-23
AD
Koninklijke Ahold Delhaize NV
27.88
0.27
0.98%
-11.73%
28.33B
2024-04-23
PUB
Publicis
104.45
2.55
2.50%
38.34%
27.86B
2024-04-23
LR
Legrand
96.50
1.52
1.60%
14.55%
27.53B
2024-04-23
ML
Michelin
36.02
0.59
1.67%
27.05%
27.49B
2024-04-23
UCB
UCB
121.75
-0.25
-0.20%
38.57%
24.75B
2024-04-23
VIE
Veolia
29.00
0.14
0.49%
-0.89%
21.86B
2024-04-23
GLE
Societe Generale
25.39
0.34
1.36%
13.78%
21.69B
2024-04-23
MT
ArcelorMittal
23.47
-0.64
-2.65%
-7.40%
20.58B
2024-04-23
PHIA
Philips
19.60
0.50
2.59%
-0.64%
18.9B
2024-04-23
KSP
Kingspan
83.40
1.95
2.39%
37.31%
16.33B
2024-04-23
GALP
Galp
20.06
0.71
3.67%
82.36%
16.01B
2024-04-23
EDP
EDP
3.57
-0.01
-0.20%
-30.50%
15.8B
2024-04-23
KYG
Kerry
80.07
-0.73
-0.90%
-18.76%
14.93B
2024-04-23
EN
Bouygues
36.71
0.56
1.55%
13.02%
14.86B
2024-04-23
RNO
Renault
47.66
0.19
0.40%
43.97%
14.67B
2024-04-23
KPN
KPN
3.40
0.05
1.40%
4.49%
14.3B
2024-04-23
BVI
Bureau Veritas
27.00
-0.32
-1.17%
1.81%
13.11B
2024-04-23
NN
Nn
43.52
0.15
0.35%
26.33%
12.77B
2024-04-23
JMT
Jeronimo Martins
18.88
0.43
2.33%
-13.63%
12.7B
2024-04-23
SW
Sodexo
78.80
0.35
0.45%
-19.43%
12.27B
2024-04-23
AGN
Aegon
5.80
0.10
1.68%
41.17%
12.16B
2024-04-23
EDEN
Edenred
45.45
0.56
1.25%
-21.64%
12.1B
2024-04-23
CA
Carrefour
16.14
0.04
0.22%
-12.45%
11.95B
2024-04-23
UL
Unibail Rodamco
77.02
0.48
0.63%
59.33%
11.43B
2024-04-23
AKZA
Akzo Nobel
62.28
-4.64
-6.93%
-18.29%
11.4B
2024-04-23
AC
Accor
40.95
1.10
2.76%
29.92%
10.99B
2024-04-23
VIV
Vivendi
10.02
0.07
0.70%
2.02%
10.98B
2024-04-23
GBLB
Group Bruxelles
70.35
0
0%
-12.63%
10.78B
2024-04-23
AGS
Ageas
44.04
0.20
0.46%
8.90%
8.67B
2024-04-23
RAND
Randstad
45.00
-3.50
-7.22%
-12.72%
8.58B
2024-04-23
AKE
Arkema
96.15
-1.70
-1.74%
7.17%
7.66B
2024-04-23
COLR
Etablissementen Franz Colruyt Nv
42.84
0.24
0.56%
70.34%
5.81B
2024-04-23
UMI
Umicore
20.98
0.10
0.48%
-28.95%
5.39B
2024-04-23
BCP
BCP
0.32
0.005
1.50%
41.16%
5.25B
2024-04-23
SOLB
Solvay
31.00
-0.57
-1.81%
-71.49%
3.4B
2024-04-23
FR
Valeo
12.18
-0.29
-2.33%
-33.61%
3.19B
2024-04-23
WLN
WorldLine
10.36
0.08
0.78%
-73.12%
3.13B
2024-04-23
TKWY
Just Eat Takeaway.com
13.96
0.41
2.99%
-8.98%
3.08B
2024-04-23
PROX
Proximus
7.50
0.01
0.13%
-11.28%
2.59B
2024-04-23
AIR
AAR
67.79
1.57
2.37%
25.82%
2.35B
2024-04-23
GLPG
Galapagos
27.56
0.22
0.80%
-21.05%
1.94B
2024-04-23
ETL
Eutelsat Communications
3.75
-0.11
-2.75%
-39.90%
1.92B
2024-04-23
ATO
Atos
1.94
0.02
1.12%
-82.26%
228.82M
2024-04-23
Harga
Hari
Tahun
Tanggal
N100
EU100
1503
6.83
0.46%
8.39%
2024-04-22
SX5E
EU50
5036
70.70
1.43%
15.04%
2024-04-24