EU100 - Harga Saham

Realisasi
1597
Perubahan Harian
6.59 0.41%
Bulanan
9.61%
Tahunan
2.84%
Q2 Perkiraan
1574


Harga Hari Tahun MCap Tanggal
503.90 -3.40 -0.67% -35.66% 276.32B 2025-05-16
668.40 -13.80 -2.02% -21.64% 271.22B 2025-05-16
29.84 0.26 0.86% -9.30% 211.05B 2025-05-16
373.85 -3.05 -0.81% -16.48% 208.25B 2025-05-16
160.24 1.02 0.64% 0.81% 139.64B 2025-05-16
91.79 1.92 2.14% 2.94% 136.28B 2025-05-16
219.15 -1.50 -0.68% -4.36% 132.71B 2025-05-16
260.70 7.50 2.96% 24.98% 130.15B 2025-05-16
60.32 0.08 0.13% -2.90% 117.69B 2025-05-16
186.64 1.28 0.69% 0.54% 113.6B 2025-05-16
41.25 0.49 1.20% 22.44% 106.91B 2025-05-16
256.10 1.50 0.59% 22.83% 100.59B 2025-05-16
79.39 -0.21 -0.26% 9.79% 97.7B 2025-05-16
127.25 1.05 0.83% 10.60% 77.9B 2025-05-16
18.95 0.10 0.53% 14.71% 68.36B 2025-05-16
250.80 3.90 1.58% 50.18% 59.4B 2025-05-16
17.34 -0.07 -0.37% 9.47% 57.04B 2025-05-16
74.30 0.80 1.09% 23.96% 55.19B 2025-05-16
101.30 -0.55 -0.54% 24.48% 51.37B 2025-05-16
78.78 0.26 0.33% -18.38% 51.01B 2025-05-16
1,637.00 15.20 0.94% 31.89% 50.2B 2025-05-16
18.37 0.07 0.38% 16.49% 49.7B 2025-05-16
33.90 -0.02 -0.06% -10.20% 49.38B 2025-05-16
48.32 0.36 0.75% 77.45% 41.98B 2025-05-16
160.45 1.35 0.85% 9.45% 41.51B 2025-05-16
85.06 -0.62 -0.72% 24.21% 38.4B 2025-05-16
37.07 0.39 1.06% 26.52% 38.13B 2025-05-16
12.74 0.15 1.15% 17.81% 37.28B 2025-05-16
108.25 0.15 0.14% 7.07% 31.75B 2025-05-16
158.55 4.05 2.62% 27.15% 30.45B 2025-05-16
94.82 -0.14 -0.15% -36.26% 26.51B 2025-05-16
30.39 0.18 0.60% -0.75% 25.28B 2025-05-16
150.65 -2.05 -1.34% -27.36% 24.98B 2025-05-16
27.36 -0.34 -1.23% 12.73% 24.97B 2025-05-16
34.34 -0.16 -0.46% -7.94% 24.53B 2025-05-16
95.06 -1.00 -1.04% -10.11% 24.22B 2025-05-16
178.52 2.78 1.58% -46.24% 23.25B 2025-05-16
21.55 -0.08 -0.37% -16.70% 22.17B 2025-05-16
55.54 0.10 0.18% 22.15% 19.94B 2025-05-16
95.35 1.75 1.87% 21.00% 18.42B 2025-05-16
4.08 0.10 2.54% 16.89% 18.19B 2025-05-16
38.75 0.18 0.47% 8.82% 16.28B 2025-05-16
3.44 0.01 0.41% -10.64% 15.95B 2025-05-16
21.66 0.44 2.07% 5.56% 15.75B 2025-05-16
76.80 -0.70 -0.90% -13.71% 14.69B 2025-05-16
49.06 0.29 0.59% -2.27% 14.57B 2025-05-16
29.86 0.12 0.40% 8.50% 13.57B 2025-05-16
59.58 0.02 0.03% -8.11% 11.11B 2025-05-16
77.70 -0.52 -0.66% -2.29% 11.06B 2025-05-16
56.80 0.35 0.62% 20.80% 11.02B 2025-05-16
14.02 -0.05 -0.36% -27.02% 10.96B 2025-05-16
47.35 -0.11 -0.23% 14.45% 10.81B 2025-05-16
6.18 -0.03 -0.42% -2.06% 10.7B 2025-05-16
72.55 0.45 0.62% 1.40% 10.04B 2025-05-16
14.17 -0.05 -0.35% -14.15% 9.96B 2025-05-16
57.60 0.35 0.61% -32.87% 9.92B 2025-05-16
0.62 -0.01 -1.26% 76.55% 9.31B 2025-05-16
27.27 0.02 0.07% -41.73% 8.73B 2025-05-16
38.16 -0.01 -0.03% -24.79% 7.04B 2025-05-16
38.78 0.08 0.21% -10.81% 5.83B 2025-05-16
67.20 -1.15 -1.68% -30.07% 5.55B 2025-05-16
19.26 -0.02 -0.10% 32.78% 4.48B 2025-05-16
30.00 -0.28 -0.92% -11.95% 3.49B 2025-05-16
2.82 0.02 0.64% -72.18% 2.84B 2025-05-16
7.12 0.10 1.35% -3.52% 2.42B 2025-05-16
9.38 -0.13 -1.41% -25.81% 2.22B 2025-05-16
3.68 -0.25 -6.36% -15.71% 2.12B 2025-05-16
8.38 -0.10 -1.18% -56.92% 2.11B 2025-05-16
62.68 0.52 0.84% -12.02% 1.9B 2025-05-16
5.03 0.05 0.94% -56.82% 1.8B 2025-05-16
24.40 0.48 2.01% -11.27% 1.78B 2025-05-16
36.30 -0.10 -0.27% 1,636.84% 272.92M 2025-05-16
Harga Hari Tahun Tanggal
EU100 1597 6.59 0.41% 2.84% 2025-05-16
EU50 5428 15.45 0.29% 7.18% 2025-05-16