Banco Bilbao Vizcaya Argentaria - Harga Saham

Harga Saham
13.03
Perubahan Harian
0.04 0.27%
Bulanan
0.15%
Tahunan
29.91%
Q3 Perkiraan
12.76

Harga Chg Hari Tahun Tanggal
ABN Amro 25.04 0.24 0.97% 52.45% 2025-07-26
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.91% 2025-07-26
BCP 0.69 -0.01 -0.78% 79.04% 2025-07-25
Bankinter 12.16 -0.23 -1.82% 50.69% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
CaixaBank 7.86 -0.08 -1.01% 45.05% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
DNB 259.30 -1.40 -0.54% 16.54% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 114.90% 2025-07-26
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Intesa Sanpaolo 5.06 -0.01 -0.14% 37.94% 2025-07-26
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Jyske Bank 648.00 -4.00 -0.61% 17.50% 2025-07-25
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
Mediobanca 18.81 0.08 0.40% 26.58% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
Banco Sabadell 2.96 0 0% 48.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Skandinaviska Enskilda Banken 170.65 -0.80 -0.47% 4.76% 2025-07-25
Svenska Handelsbanken 119.05 -0.05 -0.04% 10.80% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
Swedbank 257.10 -0.50 -0.19% 13.66% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-26
UniCredit 61.23 -0.01 -0.02% 61.60% 2025-07-26

Harga Hari Tahun Tanggal
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
Euro Stoxx Banks 212 -0.36 -0.17% 45.45% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25