Banco Bilbao Vizcaya Argentaria - Harga Saham

Harga Saham
4.70
Perubahan Harian
-3.36%
Tahunan
-15.47%

Harga Hari Tahun
ABN AMRO Group NV 9.86 -0.21 -2.07% -14.39%
Credit Agricole 9.58 -0.20 -2.08% -18.45%
Julius Baer Gruppe 48.27 -0.65 -1.33% -22.72%
Barclays 165.28 -3.22 -1.91% -7.83%
Banco Bilbao Vizcaya Argentaria 4.70 -0.16 -3.36% -15.47%
BCP 0.15 -0.003 -1.66% 19.97%
Bankinter 4.99 -0.06 -1.15% 4.07%
BNP Paribas 47.66 -1.37 -2.79% -8.52%
CaixaBank 2.98 -0.06 -1.81% 16.06%
Credit Suisse 5.05 -0.20 -3.89% -46.01%
Danske Bank 100.85 -0.25 -0.25% -6.88%
Deutsche Bank 8.50 -0.37 -4.19% -18.78%
DNB 196.55 -0.20 -0.10% 6.04%
Erste Group Bank 23.11 -0.31 -1.32% -30.39%
Societe Generale 22.53 -0.67 -2.87% -12.54%
HSBC Holdings 536.80 -3.90 -0.72% 35.50%
ING Groep 9.11 -0.16 -1.76% -19.65%
Intesa Sanpaolo 1.77 -0.05 -2.94% -25.15%
Inditex 24.78 -0.26 -1.04% -16.82%
Jyske Bank 393.10 -3.70 -0.93% 40.39%
KBC Groep 49.17 -1.07 -2.13% -29.80%
Lloyds Banking Group 44.82 -0.90 -1.96% 1.90%
Mapfre 1.64 -0.01 -0.73% -9.93%
Mediobanca 8.29 -0.32 -3.72% -15.91%
Munich RE 233.80 -2.00 -0.85% -9.22%
Raiffeisen Bank International 13.02 -0.28 -2.11% -35.74%
Royal Bank 261.80 -1.40 -0.53% 23.03%
Banco Sabadell 0.65 -0.03 -3.71% 11.22%
Banco Santander 2.53 -0.09 -3.38% -17.69%
Skandinaviska Enskilda Banken 111.90 1.20 1.08% -3.99%
Svenska Handelsbanken 91.34 0.34 0.37% -6.93%
Standard Chartered 582.80 -12.60 -2.12% 30.18%
Swedbank 141.65 1.65 1.18% -16.35%
UBS 15.56 -0.52 -3.23% 2.27%
UniCredit 9.65 -0.38 -3.80% -5.14%

Harga Hari Tahun
ES35 8338 -92.20 -1.09% -6.47%
EU50 3728 -47.06 -1.25% -10.13%