Kering - Harga Saham

Harga Saham
188.10
Perubahan Harian
-2.80 -1.47%
Bulanan
16.05%
Tahunan
-44.13%
Q2 Perkiraan
175.09


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 59.16 0.34 0.58% -3.11% 2025-05-14
Koninklijke Ahold Delhaize NV 36.35 0.23 0.64% 24.91% 2025-05-14
Adidas 223.50 -0.10 -0.04% -3.71% 2025-05-14
Beiersdorf 118.45 -0.90 -0.75% -17.97% 2025-05-14
Danone 71.62 0.30 0.42% 20.13% 2025-05-14
Burberry 955.00 128.20 15.51% -13.34% 2025-05-14
Carrefour 13.93 0.14 1.02% -13.56% 2025-05-14
Richemont 155.95 -0.05 -0.03% 14.04% 2025-05-14
Diageo 2,109.17 -8.83 -0.42% -24.75% 2025-05-14
Deutsche Post 39.21 -0.13 -0.33% -1.36% 2025-05-14
Essilor 251.90 -2.80 -1.10% 21.05% 2025-05-14
Heineken 77.33 -0.69 -0.88% -18.48% 2025-05-14
H&M 147.10 0.30 0.20% -15.94% 2025-05-14
Inditex 48.15 -0.29 -0.59% 9.92% 2025-05-14
Kering 188.10 -2.80 -1.47% -44.13% 2025-05-14
LVMH 527.20 -9.70 -1.81% -33.18% 2025-05-14
Moncler 58.54 0.44 0.76% -8.30% 2025-05-14
Nike 62.38 -0.26 -0.42% -32.85% 2025-05-13
L'Oréal 377.03 -8.13 -2.11% -17.46% 2025-05-14
Pandora 1,130.00 -6.50 -0.57% -1.53% 2025-05-14
Hermes International 2,588.50 -7.50 -0.29% 13.23% 2025-05-14
Salvatore Ferragamo 6.10 -0.05 -0.73% -37.58% 2025-05-14
Swatch 149.80 3.10 2.11% -23.04% 2025-05-13

Harga Hari Tahun Tanggal
FR40 7842 -31.73 -0.40% -4.83% 2025-05-14
EU100 1590 0.06 0% 2.07% 2025-05-14
EU50 5371 -44.75 -0.83% 5.29% 2025-05-14
EU600 545 -0.03 -0.01% 3.89% 2025-05-14