Kering - Harga Saham

Harga Saham
197.06
Perubahan Harian
-0.28 -0.14%
Bulanan
12.28%
Tahunan
-37.42%
Q3 Perkiraan
192.98

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Koninklijke Ahold Delhaize NV 35.15 0.10 0.29% 18.75% 2025-07-22
Adidas 203.80 -1.20 -0.59% -11.55% 2025-07-22
Beiersdorf 107.28 -0.13 -0.12% -21.81% 2025-07-22
Danone 67.06 -0.12 -0.18% 14.52% 2025-07-22
Burberry 1,297.00 -9.00 -0.69% 80.29% 2025-07-22
Carrefour 12.19 0.07 0.54% -16.82% 2025-07-22
Richemont 139.20 -0.85 -0.61% 2.54% 2025-07-22
Diageo 1,901.00 4.00 0.21% -23.84% 2025-07-22
Deutsche Post 38.78 -0.10 -0.26% -3.70% 2025-07-22
Essilor 241.55 -1.95 -0.80% 22.58% 2025-07-22
Heineken 77.28 0.34 0.44% -13.81% 2025-07-22
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Inditex 42.00 -0.04 -0.10% -8.16% 2025-07-22
Kering 197.06 -0.28 -0.14% -37.42% 2025-07-22
LVMH 467.25 -1.55 -0.33% -32.44% 2025-07-22
Moncler 49.81 -0.05 -0.10% -12.09% 2025-07-22
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
L'Oréal 362.20 -0.50 -0.14% -10.50% 2025-07-22
Pandora 1,037.00 -12.50 -1.19% -3.67% 2025-07-21
Hermes International 2,317.00 -12.00 -0.52% 11.29% 2025-07-22
Salvatore Ferragamo 5.07 -0.06 -1.07% -38.49% 2025-07-22
Swatch 140.45 0 0% -21.49% 2025-07-21

Harga Hari Tahun Tanggal
FR40 7772 -26.42 -0.34% 2.28% 2025-07-22
EU100 1578 -4.30 -0.27% 5.50% 2025-07-22
EU600 545 -1.30 -0.24% 5.78% 2025-07-22