Kering - Harga Saham

Harga Saham
165.92
Perubahan Harian
1.80 1.10%
Bulanan
-34.93%
Tahunan
-54.44%
Q2 Perkiraan
166.93


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Koninklijke Ahold Delhaize NV 33.50 0.69 2.10% 23.12% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Burberry 665.20 26.20 4.10% -44.03% 2025-04-08
Carrefour 13.01 0.03 0.23% -18.49% 2025-04-08
Richemont 134.50 5.50 4.26% 0.49% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
Deutsche Post 34.08 0.41 1.22% -12.91% 2025-04-08
Essilor 241.80 8.90 3.82% 18.70% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
H&M 125.05 2.15 1.75% -24.33% 2025-04-08
Inditex 44.00 1.52 3.58% -0.45% 2025-04-08
Kering 165.92 1.80 1.10% -54.44% 2025-04-08
LVMH 519.80 12.20 2.40% -34.63% 2025-04-08
Moncler 51.40 2.33 4.75% -21.17% 2025-04-08
Nike 53.22 -2.40 -4.32% -41.52% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
Pandora 921.20 17.00 1.88% -14.27% 2025-04-08
Hermes International 2,240.00 105.00 4.92% -1.84% 2025-04-08
Salvatore Ferragamo 5.43 0.27 5.14% -49.39% 2025-04-08
Swatch 130.55 3.65 2.88% -37.66% 2025-04-08

Harga Hari Tahun Tanggal
FR40 7100 173.30 2.50% -11.79% 2025-04-08
EU100 1406 35.30 2.58% -7.53% 2025-04-08
EU50 4578 133.04 2.86% -8.45% 2025-04-09
EU600 487 0 0% -3.74% 2025-04-09