Kering

KER

462.85

Perubahan Harian:

0.50 0.11%

Tahunan Perubahan:

3.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MC	LVMH	367.30		2.60	0.71%	24.09%	181B	2019-09-19
SFER	Salvatore Ferragamo	17.61		-0.18	-1.01%	-16.66%	4.2B	2019-09-19
BRBY	Burberry Group	2,131.00		11.00	0.52%	6.13%	11.5B	2019-09-19
ADS	Adidas	274.90		1.45	0.53%	31.28%	51.7B	2019-09-19
UHR	Swatch	268.10		4.00	1.51%	-31.40%	22.3B	2019-09-19
KER	Kering	462.85		0.50	0.11%	3.02%	68.2B	2019-09-19

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	5646		38.43	0.68%	3.57%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10447	0.0016	0.14%
GBPUSD	1.25314	0.0063	0.51%
AUDUSD	0.67944	0.0033	-0.48%
NZDUSD	0.62998	0.0020	-0.32%
USDJPY	108.04	0.4030	-0.37%
USDCNY	7.10144	0.0188	0.27%
USDCHF	0.99257	0.0047	-0.47%
USDCAD	1.32623	0.0022	-0.16%
USDMXN	19.4523	0.0553	0.29%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1609	0.0503	1.22%
USDRUB	64.0347	0.1128	-0.18%
DXY	98.338	0.2234	-0.23%
BTCUSD	10,048.65	103	-1.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,068	78	-0.29%
S&P 500	3,003	3	-0.10%
NASDAQ 100	7,894	5	0.07%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,319	6	0.09%
DAX	12,429	40	0.32%
CAC 40	5,646	26	0.46%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,876	76	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3527	0.27	0.46%
Brent	64.4289	0.96	1.51%
Natural gas	2.5460	0.09	-3.38%
Gasoline	1.6994	0.04	2.32%
Heating oil	2.0040	0.03	1.71%
Gold	1,501.00	4.31	0.29%
Silver	17.7899	0.03	0.17%
Copper	2.5852	0.01	-0.37%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]