Harga Saham
51.42
Perubahan Harian
-1.95%
Tahunan
-13.41%

Harga Hari Tahun
Adyen 1,370.80 -4.80 -0.35% -34.65%
Aena 120.45 -4.80 -3.83% -15.03%
Ashtead Group 3,495.00 21.00 0.60% -35.47%
Amadeus IT 51.42 -1.02 -1.95% -13.41%
ASML Holding 415.05 -13.45 -3.14% -28.44%
Atos 10.60 -0.73 -6.40% -79.69%
Avast PLC 515.60 -1.80 -0.35% 2.71%
Aveva Group 2,309.00 8.00 0.35% -40.61%
Cap Gemini 155.70 -1.60 -1.02% -5.06%
Cie Automotive 22.42 -0.52 -2.27% -11.80%
Cellnex Tel 37.62 0.41 1.10% -31.07%
Deutsche Post 35.57 -0.08 -0.22% -39.03%
Dassault Systemes 35.17 0.17 0.47% -16.35%
Deutsche Telekom 18.84 -0.43 -2.21% 5.71%
Experian 2,440.00 14.00 0.58% -15.16%
Ferrovial 24.36 -0.31 -1.26% -4.62%
GB Group 388.80 -0.40 -0.10% -54.55%
GRIFOLS 17.80 -0.04 -0.20% -20.54%
Hexagon AB 104.50 -1.00 -0.95% -17.68%
Indra Sistemas 8.69 -0.21 -2.36% 10.77%
Infineon Technologie 21.41 -0.28 -1.29% -35.72%
Micro Focus Intl 258.10 -6.70 -2.53% -41.34%
Melia Hotels 5.73 -0.15 -2.47% -12.36%
Materialise 13.70 0.19 1.41% -43.92%
MTU Aero Engines AG 162.00 -11.70 -6.74% -22.56%
Nokia 4.35 -0.10 -2.30% -5.71%
Orange 11.07 -0.23 -2.00% 16.15%
Prosus NV 66.60 2.02 3.13% -15.54%
Rentokil Initial 481.10 -5.30 -1.09% -4.96%
Sabre 5.97 -0.17 -2.77% -51.89%
Safran 92.12 -2.78 -2.93% -21.84%
SAP 86.11 0.67 0.78% -28.42%
Securitas 89.64 -1.72 -1.88% -35.63%
The Sage Group 638.00 4.80 0.76% -7.64%
Stmicroelectronics 28.38 -0.19 -0.67% -10.29%
Telefonica 4.90 0.01 0.10% 28.61%
Teleperformance SE 301.40 1.30 0.43% -13.17%
Tieto 23.58 -0.10 -0.42% -13.75%
WorldLine SA 34.80 -1.03 -2.87% -57.63%

Harga Hari Tahun
ES35 7978 -183.59 -2.25% -9.96%
EU50 3367 -85.48 -2.48% -16.92%