Amadeus IT - Harga Saham

Harga Saham
66.52
Perubahan Harian
1.04 1.59%
Bulanan
-6.73%
Tahunan
18.32%
Q2 Perkiraan
64.03


Harga Chg Hari Tahun Tanggal
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Cie Automotive 21.65 0.40 1.88% -15.59% 2025-04-14
Cellnex Tel 32.72 1.13 3.58% 7.99% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Deutsche Telekom 31.46 0.78 2.54% 48.89% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Ferrovial 39.09 0.87 2.28% 16.06% 2025-04-14
GB 263.50 14.50 5.82% -0.49% 2025-04-14
GRIFOLS 8.17 0.34 4.34% -4.76% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Indra Sistemas 27.42 1.06 4.02% 47.66% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Melia Hotels 6.17 0.11 1.82% -14.31% 2025-04-14
Materialise 4.46 0.13 3.00% -12.20% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Prosus NV 37.42 1.51 4.19% 28.04% 2025-04-14
Rentokil Initial 336.00 1.10 0.33% -25.18% 2025-04-14
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Securitas 141.20 4.80 3.52% 27.96% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Telefonica 4.12 0.13 3.13% 5.05% 2025-04-14
Teleperformance SE 89.74 3.24 3.75% 1.79% 2025-04-14
Tieto 15.54 0.24 1.57% -18.72% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14

Harga Hari Tahun Tanggal
ES35 12610 323.80 2.64% 17.99% 2025-04-14
EU50 4873 109.02 2.28% -0.90% 2025-04-15
EU600 500 0.01 0.002% 0.34% 2025-04-15