Harga Saham
57.50
Perubahan Harian
0.14 0.24%
Bulanan
-6.35%
Tahunan
-1.30%
Q1 Perkiraan
56.40
Harga Hari Tahun Tanggal
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AENA Aena 176.00 -0.20 -0.11% 23.99% 2024-03-19
AHT Ashtead 5,238.00 38.00 0.73% 7.64% 2024-03-19
AMS Amadeus IT 57.50 0.14 0.24% -1.30% 2024-03-19
ASML ASML Holding 869.00 -1.80 -0.21% 44.79% 2024-03-19
ATO Atos 1.70 -0.46 -21.16% -86.86% 2024-03-19
CAP Cap Gemini 221.30 -1.20 -0.54% 32.20% 2024-03-19
CIE Cie Automotive 25.38 0.06 0.24% 1.85% 2024-03-19
CLNX Cellnex Tel 32.14 0.42 1.32% -5.08% 2024-03-19
DPW Deutsche Post 38.81 0.28 0.71% -5.78% 2024-03-19
DSY Dassault Systemes 41.20 -0.82 -1.94% 9.24% 2024-03-19
DTE Deutsche Telekom 21.74 0.06 0.25% -0.64% 2024-03-19
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 2024-03-19
FER Ferrovial 36.24 -0.10 -0.28% 35.93% 2024-03-19
GBG GB 264.40 -0.20 -0.08% -16.91% 2024-03-19
GRF GRIFOLS 7.72 0.23 3.13% -8.20% 2024-03-19
HEXAB Hexagon AB 124.80 0.35 0.28% 10.05% 2024-03-19
IDR Indra Sistemas 18.73 0.02 0.11% 61.74% 2024-03-19
IFX Infineon 31.87 -0.13 -0.41% -7.53% 2024-03-19
MEL Melia Hotels 6.93 0.02 0.29% 19.17% 2024-03-19
MTLS Materialise 5.01 0.04 0.80% -32.75% 2024-03-18
MTX MTU Aero Engines AG 224.50 0.20 0.09% 1.08% 2024-03-19
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 2024-03-19
ORA Orange 10.62 0.02 0.19% -0.69% 2024-03-19
PRX Prosus NV 27.02 -0.30 -1.10% -58.84% 2024-03-19
RTO Rentokil Initial 469.30 -2.70 -0.57% -13.89% 2024-03-19
SABR Sabre 1.96 -0.02 -1.01% -50.00% 2024-03-18
SAF Safran 205.05 1.70 0.84% 57.27% 2024-03-19
SAP SAP 172.40 0.18 0.10% 52.65% 2024-03-19
SECUB Securitas 108.25 -0.70 -0.64% 29.18% 2024-03-19
SGE The Sage Group 1,222.00 1.50 0.12% 66.89% 2024-03-19
TEF Telefonica 3.90 0.01 0.15% 4.00% 2024-03-19
TEP Teleperformance SE 83.88 -1.16 -1.36% -62.39% 2024-03-19
TIE1V Tieto 19.62 -0.15 -0.76% -30.03% 2024-03-19
WLN WorldLine 10.09 -0.11 -1.08% -73.38% 2024-03-19

Harga Hari Tahun Tanggal
IBEX ES35 10640 42.80 0.40% 20.45% 2024-03-19
SX5E EU50 5004 21.44 0.43% 21.48% 2024-03-19