Amadeus IT - Harga Saham

AMS

56.88

Perubahan Harian:

2.08%

Tahunan:

25.29%

Harga Hari Tahun
Adyen 2,671.00 -75.50 -2.75% 67.41%
Aena 141.05 2.65 1.91% 22.02%
Ashtead Group 5,866.00 -84.00 -1.41% 111.31%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Atos 44.74 -0.10 -0.22% -34.97%
Avast PLC 572.00 3.60 0.63% 4.47%
Aveva Group 3,929.00 -64.00 -1.60% -18.04%
Cap Gemini 192.60 -3.05 -1.56% 74.38%
Cie Automotive 22.60 0.20 0.89% 52.91%
Cellnex Tel 56.28 -1.50 -2.60% 5.79%
Deutsche Post 57.21 -0.65 -1.12% 49.88%
Dassault Systemes 49.55 -1.02 -2.02% -68.55%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Experian 3,281.00 -57.00 -1.71% 10.43%
Ferrovial 25.68 0.36 1.42% 22.34%
GB Group 899.50 -4.00 -0.44% 29.42%
GRIFOLS 21.97 -0.26 -1.17% -9.44%
Hexagon AB 143.20 -5.40 -3.63% -77.83%
Indra Sistemas 9.45 -0.03 -0.26% 57.63%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Micro Focus Intl 396.00 5.30 1.36% 60.26%
Melia Hotels 6.44 0.14 2.25% 114.45%
Materialise 21.00 -1.24 -5.58% -38.42%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Nokia 4.81 0.004 0.08% 48.21%
Orange 9.33 0.002 0.02% 4.95%
Prosus NV 70.21 -0.57 -0.81% -9.85%
Rentokil Initial 592.00 -18.60 -3.05% 8.31%
Sabre 12.20 0.29 2.43% 101.65%
Safran 111.38 -0.32 -0.29% 30.70%
SAP 121.24 -1.60 -1.30% -6.71%
Securitas 135.15 -0.15 -0.11% 0%
The Sage Group 748.80 -5.80 -0.77% 4.79%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Telefonica 4.10 0.03 0.65% 38.46%
Teleperformance SE 371.60 -4.10 -1.09% 41.89%
Tieto 27.14 -1.02 -3.62% 17.39%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 67.17 -0.90 -1.32% -8.26%

Harga Hari Tahun
ES35 8878 -3.80 -0.04% 33.94%
EU50 4161 -36.41 -0.87% 33.44%