Amadeus IT - Harga Saham

Harga Saham
59.48
Perubahan Harian
0.48 0.81%
Bulanan
1.09%
Tahunan
-5.44%
Q2 Perkiraan
58.29
Harga Chg Hari Tahun Tanggal
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CIE Cie Automotive 26.15 0.20 0.77% -0.57% 2024-04-24
CLNX Cellnex Tel 31.06 -0.78 -2.45% -17.79% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
GBG GB 302.60 1.60 0.53% -4.42% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
MEL Melia Hotels 7.44 0.11 1.50% 27.09% 2024-04-24
MTLS Materialise 5.27 0.16 3.13% -32.44% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PRX Prosus NV 31.21 0.32 1.02% -52.86% 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 2024-04-24
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SECUB Securitas 112.10 -2.15 -1.88% 23.51% 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
TIE1V Tieto 18.83 -0.01 -0.05% -34.93% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24

Harga Hari Tahun Tanggal
IBEX ES35 11044 -47.60 -0.43% 18.83% 2024-04-25
SX5E EU50 4992 -19.32 -0.39% 14.82% 2024-04-25