Amadeus IT - Harga Saham

Harga Saham
70.18
Perubahan Harian
-0.28 -0.40%
Bulanan
10.90%
Tahunan
18.43%
Q2 Perkiraan
69.18


Harga Chg Hari Tahun Tanggal
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Aena 228.70 0.50 0.22% 32.20% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Amadeus IT 70.18 -0.28 -0.40% 18.43% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
Atos 35.05 -0.41 -1.16% 1,587.53% 2025-05-05
Cap Gemini 142.40 -0.15 -0.11% -29.85% 2025-05-05
Cie Automotive 23.40 0.05 0.21% -10.52% 2025-05-05
Cellnex Tel 35.86 0.60 1.69% 10.15% 2025-05-05
Deutsche Post 36.98 -1.20 -3.14% -3.75% 2025-05-05
Dassault Systemes 33.32 -0.04 -0.12% -10.29% 2025-05-05
Deutsche Telekom 31.97 0.25 0.79% 47.06% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.48 -0.33 -0.75% 24.09% 2025-05-05
GB 254.00 2.50 0.99% -16.34% 2025-05-02
GRIFOLS 8.54 0.01 0.09% -10.34% 2025-05-05
Hexagon AB 94.20 0.86 0.92% -20.64% 2025-05-05
Indra Sistemas 29.64 0.38 1.30% 51.22% 2025-05-05
Infineon 30.27 0.24 0.80% -6.07% 2025-05-05
Melia Hotels 6.43 -0.01 -0.16% -13.98% 2025-05-05
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
MTU Aero Engines AG 322.00 3.00 0.94% 42.35% 2025-05-05
Nokia 4.40 -0.001 -0.02% 27.03% 2025-05-05
Orange 12.77 0.09 0.71% 22.45% 2025-05-05
Prosus NV 43.02 -0.20 -0.46% 27.77% 2025-05-05
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Sabre 2.44 0.04 1.67% -5.43% 2025-05-02
Safran 243.20 -0.10 -0.04% 17.83% 2025-05-05
SAP 265.15 -1.15 -0.43% 54.62% 2025-05-05
Securitas 152.15 -0.60 -0.39% 36.40% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Telefonica 4.51 0.01 0.23% 5.42% 2025-05-05
Teleperformance SE 86.28 -3.16 -3.53% -13.36% 2025-05-05
Tieto 15.96 0.03 0.19% -12.02% 2025-05-05
WorldLine 5.04 0.04 0.76% -55.00% 2025-05-05

Harga Hari Tahun Tanggal
ES35 13504 57.80 0.43% 23.70% 2025-05-05
EU50 5245 -30.05 -0.57% 5.81% 2025-05-05
EU600 537 0.37 0.07% 5.62% 2025-05-05