Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Amadeus IT - Harga Saham
Grafik
Quotes
Financials
Harga Saham
51.42
Perubahan Harian
-1.02
-1.95%
Tahunan
-13.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,370.80
-4.80
-0.35%
-34.65%
2022-07-05
AENA
Aena
120.45
-4.80
-3.83%
-15.03%
2022-07-05
AHT
Ashtead Group
3,495.00
21.00
0.60%
-35.47%
2022-07-05
AMS
Amadeus IT
51.42
-1.02
-1.95%
-13.41%
2022-07-05
ASML
ASML Holding
415.05
-13.45
-3.14%
-28.44%
2022-07-05
ATO
Atos
10.60
-0.73
-6.40%
-79.69%
2022-07-05
AVST
Avast PLC
515.60
-1.80
-0.35%
2.71%
2022-07-05
AVV
Aveva Group
2,309.00
8.00
0.35%
-40.61%
2022-07-05
CAP
Cap Gemini
155.70
-1.60
-1.02%
-5.06%
2022-07-05
CIE
Cie Automotive
22.42
-0.52
-2.27%
-11.80%
2022-07-05
CLNX
Cellnex Tel
37.62
0.41
1.10%
-31.07%
2022-07-05
DPW
Deutsche Post
35.57
-0.08
-0.22%
-39.03%
2022-07-05
DSY
Dassault Systemes
35.17
0.17
0.47%
-16.35%
2022-07-05
DTE
Deutsche Telekom
18.84
-0.43
-2.21%
5.71%
2022-07-05
EXPN
Experian
2,440.00
14.00
0.58%
-15.16%
2022-07-05
FER
Ferrovial
24.36
-0.31
-1.26%
-4.62%
2022-07-05
GBG
GB Group
388.80
-0.40
-0.10%
-54.55%
2022-07-05
GRF
GRIFOLS
17.80
-0.04
-0.20%
-20.54%
2022-07-05
HEXAB
Hexagon AB
104.50
-1.00
-0.95%
-17.68%
2022-07-05
IDR
Indra Sistemas
8.69
-0.21
-2.36%
10.77%
2022-07-05
IFX
Infineon Technologie
21.41
-0.28
-1.29%
-35.72%
2022-07-05
MCRO
Micro Focus Intl
258.10
-6.70
-2.53%
-41.34%
2022-07-05
MEL
Melia Hotels
5.73
-0.15
-2.47%
-12.36%
2022-07-05
MTLS
Materialise
13.70
0.19
1.41%
-43.92%
2022-07-05
MTX
MTU Aero Engines AG
162.00
-11.70
-6.74%
-22.56%
2022-07-05
NOKIA
Nokia
4.35
-0.10
-2.30%
-5.71%
2022-07-05
ORA
Orange
11.07
-0.23
-2.00%
16.15%
2022-07-05
PRX
Prosus NV
66.60
2.02
3.13%
-15.54%
2022-07-05
RTO
Rentokil Initial
481.10
-5.30
-1.09%
-4.96%
2022-07-05
SABR
Sabre
5.97
-0.17
-2.77%
-51.89%
2022-07-05
SAF
Safran
92.12
-2.78
-2.93%
-21.84%
2022-07-05
SAP
SAP
86.11
0.67
0.78%
-28.42%
2022-07-05
SECUB
Securitas
89.64
-1.72
-1.88%
-35.63%
2022-07-05
SGE
The Sage Group
638.00
4.80
0.76%
-7.64%
2022-07-05
STM
Stmicroelectronics
28.38
-0.19
-0.67%
-10.29%
2022-07-05
TEF
Telefonica
4.90
0.01
0.10%
28.61%
2022-07-05
TEP
Teleperformance SE
301.40
1.30
0.43%
-13.17%
2022-07-05
TIE1V
Tieto
23.58
-0.10
-0.42%
-13.75%
2022-07-05
WLN
WorldLine SA
34.80
-1.03
-2.87%
-57.63%
2022-07-05
Harga
Hari
Tahun
Tanggal
IBEX
ES35
7978
-183.59
-2.25%
-9.96%
2022-07-05
SX5E
EU50
3367
-85.48
-2.48%
-16.92%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan