AXA - Harga Saham

Harga Saham
41.96
Perubahan Harian
0.37 0.89%
Bulanan
1.21%
Tahunan
34.23%
Q2 Perkiraan
41.94

Harga Chg Hari Tahun Tanggal
Credit Agricole 16.02 0.21 1.30% 22.25% 2025-06-28
Admiral 3,258.00 -32.00 -0.97% 24.59% 2025-06-27
Aegon 6.20 0.22 3.68% 7.52% 2025-06-27
Ageas 57.35 0.45 0.79% 34.37% 2025-06-27
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
ASR Nederland 56.06 0.80 1.45% 25.95% 2025-06-27
Aviva 621.20 1.20 0.19% 30.50% 2025-06-28
BNP Paribas 76.90 1.63 2.17% 24.70% 2025-06-28
Deutsche Boerse 277.40 1.00 0.36% 45.62% 2025-06-28
Direct Line 307.20 0.80 0.26% 52.99% 2025-06-27
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Assicurazioni Generali 30.19 0.19 0.63% 26.16% 2025-06-28
Societe Generale 48.86 1.46 3.08% 116.19% 2025-06-28
Hiscox 1,276.00 1.00 0.08% 10.96% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
Legal & General 254.50 1.50 0.59% 12.11% 2025-06-27
Mapfre 3.44 0.03 0.94% 59.89% 2025-06-27
M&G 258.80 1.60 0.62% 26.86% 2025-06-27
Munich RE 550.00 2.00 0.37% 17.80% 2025-06-28
Nn 56.26 0.20 0.36% 28.04% 2025-06-28
Phoenix Holdings 657.00 4.00 0.61% 25.98% 2025-06-27
Prudential 920.80 -6.40 -0.69% 28.17% 2025-06-27
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Swiss Life Holding 802.80 1.60 0.20% 21.53% 2025-06-27
Swiss Re AG 137.35 0.80 0.59% 23.41% 2025-06-27
St. Jamess 1,187.50 21.00 1.80% 117.29% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28
Unipol Gruppo 16.61 0 0% 78.93% 2025-06-27
Uniqa Insurance Group AG 11.30 0.12 1.07% 41.96% 2025-06-27
Vienna Insurance 43.30 0.70 1.64% 41.97% 2025-06-27
Zurich 555.20 1.60 0.29% 14.95% 2025-06-28

Harga Hari Tahun Tanggal
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27