AXA - Harga Saham

Harga Saham
41.24
Perubahan Harian
0.24 0.59%
Bulanan
-2.96%
Tahunan
29.04%
Q3 Perkiraan
39.91

Harga Chg Hari Tahun Tanggal
Credit Agricole 15.89 0.01 0.05% 17.16% 2025-07-07
Admiral 3,364.00 16.00 0.48% 28.94% 2025-07-07
Aegon 6.06 0.002 0.03% 4.66% 2025-07-07
Ageas 56.80 0.25 0.44% 30.82% 2025-07-07
Allianz 345.50 3.80 1.11% 31.77% 2025-07-07
ASR Nederland 55.87 0.07 0.13% 24.60% 2025-07-07
Aviva 614.90 1.50 0.24% 29.32% 2025-07-07
BNP Paribas 75.14 0.26 0.35% 20.15% 2025-07-07
Deutsche Boerse 271.40 0.40 0.15% 45.33% 2025-07-07
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.02 0.08 0.21% -3.15% 2025-07-07
Assicurazioni Generali 30.28 0.29 0.97% 26.54% 2025-07-07
Societe Generale 49.35 0.77 1.59% 111.12% 2025-07-07
Hiscox 1,251.00 -5.00 -0.40% 12.00% 2025-07-04
ING 19.04 0.03 0.15% 14.97% 2025-07-07
Intesa Sanpaolo 4.89 0.02 0.49% 37.18% 2025-07-07
Legal & General 250.00 0.50 0.20% 8.04% 2025-07-07
Mapfre 3.53 0.002 0.06% 64.46% 2025-07-07
M&G 256.20 1.00 0.39% 22.58% 2025-07-07
Munich RE 561.70 3.90 0.70% 22.35% 2025-07-07
Nn 56.13 0.21 0.38% 25.68% 2025-07-07
Phoenix Holdings 649.50 2.00 0.31% 20.06% 2025-07-07
Prudential 897.40 -4.80 -0.53% 25.13% 2025-07-07
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Banco Santander 7.16 0.03 0.42% 60.97% 2025-07-07
Swiss Life Holding 809.00 4.00 0.50% 20.93% 2025-07-07
Swiss Re AG 138.25 0.25 0.18% 28.72% 2025-07-07
St. Jamess 1,165.50 -3.00 -0.26% 109.25% 2025-07-07
UniCredit 56.74 0.29 0.51% 52.81% 2025-07-07
Unipol Gruppo 16.38 0.09 0.55% 68.64% 2025-07-07
Uniqa Insurance Group AG 11.36 -0.04 -0.35% 41.47% 2025-07-04
Vienna Insurance 43.35 -0.10 -0.23% 41.90% 2025-07-07
Zurich 554.00 2.40 0.44% 17.62% 2025-07-07

Harga Hari Tahun Tanggal
FR40 7696 -0.67 -0.01% 0.89% 2025-07-07
EU100 1569 -1.30 -0.08% 3.24% 2025-07-07
EU50 5302 12.89 0.24% 6.68% 2025-07-07
EU600 541 0.21 0.04% 4.82% 2025-07-07