AXA - Harga Saham

Harga Saham
33.90
Perubahan Harian
0.10 0.30%
Bulanan
-2.28%
Tahunan
15.09%
Q2 Perkiraan
34.13
Harga Chg Hari Tahun Tanggal
ACA Credit Agricole 14.66 0.19 1.28% 32.60% 2024-04-26
ADM Admiral 2,684.00 -8.00 -0.30% 18.08% 2024-04-26
AGN Aegon 5.80 0.07 1.29% 42.24% 2024-04-26
AGS Ageas 43.60 0.14 0.32% 9.03% 2024-04-26
ALV Allianz 263.50 0.80 0.30% 16.46% 2024-04-26
ASRNL ASR Nederland 46.66 0.26 0.56% 17.86% 2024-04-25
AV Aviva 461.30 2.80 0.61% 9.91% 2024-04-26
BNP BNP Paribas 67.94 -0.42 -0.61% 15.66% 2024-04-26
DB1 Deutsche Boerse 182.85 1.40 0.77% 8.20% 2024-04-26
DLG Direct Line 185.70 0.40 0.22% 9.40% 2024-04-26
DPW Deutsche Post 38.44 0.44 1.16% -10.41% 2024-04-26
G Assicurazioni Generali 22.78 0.02 0.09% 19.86% 2024-04-26
GLE Societe Generale 25.41 0.32 1.26% 15.71% 2024-04-26
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.83 0.13 0.91% 30.14% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.01% 43.96% 2024-04-26
LGEN Legal & General 235.70 2.90 1.25% 0.30% 2024-04-26
MAP Mapfre 2.27 -0.01 -0.48% 20.82% 2024-04-26
MNG M&G 198.65 -0.35 -0.18% -1.46% 2024-04-25
MUV2 Munich RE 409.80 -13.40 -3.17% 21.64% 2024-04-26
NN Nn 43.46 0.23 0.53% 29.00% 2024-04-26
PHNX Phoenix Holdings 482.80 -2.40 -0.49% -16.73% 2024-04-25
PRU Prudential 727.20 13.20 1.85% -37.47% 2024-04-26
SAMAS Sampo 38.19 -1.42 -3.58% -16.07% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SLHN Swiss Life Holding 616.50 4.30 0.70% 5.53% 2024-04-26
SRENH Swiss Re AG 99.40 -0.10 -0.10% 11.79% 2024-04-26
STJ St. Jamess 430.40 9.40 2.23% -63.94% 2024-04-26
UCG UniCredit 35.37 0.58 1.67% 89.75% 2024-04-26
UNI Unipol Gruppo 8.34 0.03 0.36% 62.89% 2024-04-26
UQA Uniqa Insurance Group AG 8.26 -0.02 -0.18% 1.54% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 9.93% 2024-04-26
VIG Vienna Insurance 29.20 -0.05 -0.17% 9.77% 2024-04-26
ZURN Zurich 440.90 -1.70 -0.38% 3.69% 2024-04-26

Harga Hari Tahun Tanggal
CAC FR40 8037 20.15 0.25% 7.39% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4971 31.99 0.65% 14.06% 2024-04-26