AXA - Harga Saham

Harga Saham
40.66
Perubahan Harian
0.18 0.44%
Bulanan
4.58%
Tahunan
21.85%
Q2 Perkiraan
41.01


Harga Chg Hari Tahun Tanggal
Credit Agricole 17.33 0.31 1.82% 10.81% 2025-05-14
Admiral 3,336.00 18.00 0.54% 24.76% 2025-05-14
Aegon 6.14 0.07 1.19% -1.25% 2025-05-14
Ageas 56.20 0.70 1.26% 23.03% 2025-05-14
Allianz 351.90 1.00 0.29% 33.65% 2025-05-14
ASR Nederland 57.28 0.44 0.77% 18.62% 2025-05-14
Aviva 572.00 -2.20 -0.38% 16.07% 2025-05-14
BNP Paribas 79.92 0.84 1.06% 11.39% 2025-05-14
Deutsche Boerse 281.60 1.80 0.64% 56.27% 2025-05-14
Direct Line 287.40 -1.60 -0.55% 46.19% 2025-05-14
Deutsche Post 39.05 -0.29 -0.74% -1.76% 2025-05-14
Assicurazioni Generali 34.79 0.48 1.40% 41.42% 2025-05-14
Societe Generale 48.07 0.85 1.80% 75.21% 2025-05-14
Hiscox 1,173.00 24.00 2.09% 1.03% 2025-05-14
ING 18.88 0.25 1.34% 16.63% 2025-05-14
Intesa Sanpaolo 4.95 0.07 1.40% 32.94% 2025-05-14
Legal & General 240.30 1.20 0.50% -4.57% 2025-05-14
Mapfre 3.38 0.12 3.62% 44.90% 2025-05-14
M&G 218.00 1.10 0.51% 5.11% 2025-05-14
Munich RE 560.40 6.00 1.08% 25.65% 2025-05-14
Nn 55.10 0.36 0.66% 21.05% 2025-05-14
Phoenix Holdings 605.00 2.50 0.41% 17.48% 2025-05-14
Prudential 868.00 -5.80 -0.66% 7.99% 2025-05-14
Sampo 9.17 0.03 0.33% -77.11% 2025-05-14
Banco Santander 6.90 0.11 1.68% 43.33% 2025-05-14
Swiss Life Holding 829.00 8.80 1.07% 26.64% 2025-05-14
Swiss Re AG 148.10 1.75 1.20% 42.82% 2025-05-14
St. Jamess 1,096.50 1.00 0.09% 125.90% 2025-05-14
UniCredit 56.25 1.06 1.92% 55.04% 2025-05-14
Unipol Gruppo 17.12 0.47 2.82% 92.20% 2025-05-14
Uniqa Insurance Group AG 10.98 0.20 1.86% 32.77% 2025-05-14
Vienna Insurance 45.15 1.00 2.27% 44.94% 2025-05-14
Zurich 573.00 3.20 0.56% 26.35% 2025-05-14

Harga Hari Tahun Tanggal
FR40 7816 -37.04 -0.47% -5.14% 2025-05-14
EU100 1590 -0.02 -0.001% 2.07% 2025-05-14
EU50 5366 -11.20 -0.21% 5.19% 2025-05-14
EU600 544 -1.29 -0.24% 3.65% 2025-05-14