AXA - Harga Saham

Harga Saham
41.46
Perubahan Harian
-0.07 -0.17%
Bulanan
-2.19%
Tahunan
31.08%
Q3 Perkiraan
39.91

Harga Chg Hari Tahun Tanggal
Credit Agricole 15.94 -0.01 -0.03% 19.05% 2025-07-08
Admiral 3,332.00 -18.00 -0.54% 28.50% 2025-07-08
Aegon 6.08 -0.05 -0.82% 4.72% 2025-07-08
Ageas 57.10 0 0% 31.39% 2025-07-08
Allianz 349.20 -0.40 -0.11% 34.36% 2025-07-08
ASR Nederland 56.40 -0.18 -0.32% 26.12% 2025-07-08
Aviva 614.21 -2.59 -0.42% 29.20% 2025-07-08
BNP Paribas 75.75 -0.19 -0.25% 24.04% 2025-07-08
Deutsche Boerse 275.35 0.35 0.13% 47.76% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.08 0.03 0.08% -1.21% 2025-07-08
Assicurazioni Generali 30.57 -0.19 -0.60% 30.06% 2025-07-08
Societe Generale 49.55 -0.41 -0.82% 116.80% 2025-07-08
Hiscox 1,246.00 -5.00 -0.40% -1.66% 2025-07-07
ING 19.37 0.19 0.99% 16.98% 2025-07-08
Intesa Sanpaolo 4.91 -0.02 -0.50% 38.30% 2025-07-08
Legal & General 249.35 -0.65 -0.26% 8.98% 2025-07-08
Mapfre 3.56 -0.01 -0.34% 68.85% 2025-07-08
M&G 255.90 0.10 0.04% 22.15% 2025-07-08
Munich RE 567.40 0.20 0.04% 23.48% 2025-07-08
Nn 56.48 -0.02 -0.04% 25.54% 2025-07-08
Phoenix Holdings 644.00 0 0% 20.37% 2025-07-08
Prudential 912.20 11.60 1.29% 27.54% 2025-07-08
Sampo 9.27 -0.02 -0.19% -76.63% 2025-07-08
Banco Santander 7.34 0.04 0.58% 67.44% 2025-07-08
Swiss Life Holding 807.60 -0.20 -0.02% 20.65% 2025-07-08
Swiss Re AG 140.40 0.35 0.25% 26.77% 2025-07-08
St. Jamess 1,194.25 22.25 1.90% 118.53% 2025-07-08
UniCredit 57.60 0.25 0.43% 56.83% 2025-07-08
Unipol Gruppo 16.39 -0.24 -1.41% 70.46% 2025-07-08
Uniqa Insurance Group AG 11.52 0.04 0.35% 43.28% 2025-07-08
Vienna Insurance 43.40 -0.25 -0.57% 42.76% 2025-07-08
Zurich 551.60 -1.80 -0.33% 15.88% 2025-07-08

Harga Hari Tahun Tanggal
FR40 7703 -20.47 -0.27% 2.59% 2025-07-08
EU100 1574 -2.04 -0.13% 4.91% 2025-07-08
EU50 5341 -2.35 -0.04% 8.92% 2025-07-08
EU600 543 -0.78 -0.14% 6.05% 2025-07-08