Repsol - Harga Saham

Harga Saham
12.84
Perubahan Harian
0.45 3.59%
Bulanan
6.87%
Tahunan
-6.69%
Q3 Perkiraan
12.08

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Intertek 4,842.00 -6.00 -0.12% 1.85% 2025-07-08
Inditex 43.23 -0.76 -1.73% -4.72% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Motor Oil 25.20 0.20 0.80% 8.90% 2025-07-08
Neste 12.44 0.20 1.63% -26.72% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Shell 30.33 0.53 1.76% -9.62% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
SGS 82.94 -0.16 -0.19% 2.95% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
Tullow Oil 16.32 0.12 0.74% -47.93% 2025-07-08
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Veolia 29.96 -0.55 -1.80% 4.14% 2025-07-08
Koninklijke Vopak 41.10 -0.30 -0.72% 6.48% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Harga Hari Tahun Tanggal
ES35 14080 4.70 0.03% 29.18% 2025-07-08
EU50 5384 36.91 0.69% 8.57% 2025-07-09
EU600 546 0 0% 6.64% 2025-07-09