Repsol - Harga Saham

REP

10.92

Perubahan Harian:

1.06%

Tahunan:

28.36%

Harga Hari Tahun
Grupo ACS 28.35 -0.02 -0.07% 19.87%
Adyen 1,840.00 -73.00 -3.82% 85.86%
Aena 144.85 -5.45 -3.63% 37.04%
BP 315.90 2.35 0.75% 0.65%
Cairn Energy 171.50 -2.30 -1.32% 52.72%
Chevron 110.04 0.04 0.04% 17.85%
DSM 150.65 -1.60 -1.05% 32.44%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
Enagas 18.95 0.16 0.85% -8.41%
ENGIE 12.65 0.04 0.30% 29.61%
Eni Group 10.41 0.09 0.85% 20.59%
E.ON 10.66 0.09 0.85% 17.14%
Ferrovial 24.68 -0.29 -1.16% 7.91%
Total 39.34 0.29 0.74% 21.48%
FMC Technologies 8.38 -0.20 -2.33% 11.73%
Galp 10.23 0.09 0.84% 0.94%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Henkel 96.18 0.26 0.27% 24.23%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Indra Sistemas 8.39 0.03 0.30% 10.62%
Intertek Group 5,974.00 -216.00 -3.49% 25.74%
Inditex 31.42 0.64 2.08% 35.96%
Lonza Group 563.60 -13.80 -2.39% 25.58%
Motor Oil 13.72 0.23 1.71% 10.65%
Neste 50.32 -1.40 -2.71% 57.84%
OMV 44.92 0.76 1.72% 45.47%
Royal Dutch Shell PLC 16.65 0.04 0.23% 28.79%
Red Electrica Corporacion 16.02 0.26 1.65% 3.29%
Repsol 10.92 0.11 1.06% 28.36%
RWE 31.58 -0.58 -1.80% 16.83%
Siemens Gamesa Renewable Energy SA 26.35 -1.35 -4.87% 93.54%
SGS 2,750.00 -1.00 -0.04% 27.14%
Saipem 2.05 0.03 1.69% -10.75%
Equinor ASA 180.04 1.84 1.03% 23.82%
Telefonica 4.07 0.16 3.97% -3.04%
Tullow Oil 55.68 -0.12 -0.22% 113.17%
Tecnicas Reunidas 13.19 0.50 3.94% -2.15%
Veolia 25.71 -0.60 -2.28% 33.80%
Koninklijke Vopak 38.36 0.47 1.24% -22.80%
Exxon Mobil 62.85 0.42 0.67% 37.41%

Harga Hari Tahun
ES35 9131 60.50 0.67% 36.85%
EU50 4002 -10.90 -0.27% 38.65%

REP:SM
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan