Repsol

REP

14.73

Perubahan Harian:

0.01 0.07%

Tahunan Perubahan:

-6.15%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
REP	Repsol	14.73		0.01	0.07%	-6.15%	31.7B	2019-11-14
PACD	Pacific Drilling	3.01		-0.19	-5.94%	-77.95%	1.6M	2019-11-13
CNE	Cairn Energy	176.80		1.30	0.74%	-9.15%	1.75B	2019-11-14
MOH	Motor Oil	21.64		0.24	1.12%	10.41%	2.99B	2019-11-13

		Harga			Hari	Tahun	Tanggal
IBEX	IBEX 35	9188		-3.18	-0.03%	1.27%	2019-11-14
SX5E	Euro Stoxx 50	3695		-2.64	-0.07%	15.85%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09932	0.0013	-0.12%
GBPUSD	1.28432	0.0006	-0.05%
AUDUSD	0.67837	0.0053	-0.78%
NZDUSD	0.63922	0.0018	-0.28%
USDJPY	108.59	0.2170	-0.20%
USDCNY	7.02695	0.0017	-0.02%
USDCHF	0.98895	0.0010	-0.10%
USDCAD	1.32670	0.0018	0.14%
USDMXN	19.3926	0.0427	0.22%
USDINR	71.9529	0.1871	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0806	0.2794	-0.43%
DXY	98.391	0.0175	0.02%
BTCUSD	8,600.00	155	-1.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,735	47	-0.17%
S&P 500	3,090	4	-0.12%
NASDAQ 100	8,241	19	-0.22%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,311	39	-0.54%
DAX	13,180	50	-0.38%
CAC 40	5,902	5	-0.08%
FTSE MIB	23,614	36	0.15%
IBEX 35	9,188	3	-0.03%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7821	0.58	1.02%
Brent	63.0043	0.71	1.14%
Natural gas	2.6534	0.05	2.04%
Gasoline	1.6463	0.01	0.55%
Heating oil	1.9361	0.02	1.19%
Gold	1,470.74	5.67	0.39%
Silver	17.0936	0.11	0.64%
Copper	2.6484	0.01	0.30%
Soybeans	897.8783	3.00	-0.33%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.8080	2.00	0.39%
Cotton	63.93	0.29	-0.45%
Rice	11.6950	0.05	-0.38%
Coffee	108.25	0.30	0.28%
[+]