Repsol - Harga Saham

Harga Saham
12.61
Perubahan Harian
0.0004 0%
Bulanan
7.60%
Tahunan
-13.45%
Q2 Perkiraan
12.19

Harga Chg Hari Tahun Tanggal
Grupo ACS 55.93 -0.03 -0.04% 42.09% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Aena 231.50 0.30 0.13% 24.60% 2025-06-18
BP 390.73 1.68 0.43% -16.22% 2025-06-18
Capricorn Energy 226.50 -2.50 -1.09% 23.10% 2025-06-18
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Endesa 27.01 0.26 0.95% 42.96% 2025-06-18
Enel 7.97 0.01 0.08% 24.59% 2025-06-18
Enagas 14.29 0.02 0.16% -0.37% 2025-06-18
ENGIE 19.70 0.19 0.95% 49.13% 2025-06-18
Eni 14.15 -0.01 -0.04% 1.79% 2025-06-18
E.ON 15.45 0.09 0.57% 23.53% 2025-06-18
Ferrovial 44.01 -0.25 -0.56% 20.97% 2025-06-18
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.80 0.22 0.83% 32.02% 2025-06-18
Henkel 66.18 -0.36 -0.54% -20.55% 2025-06-18
Iberdrola 16.33 0.09 0.52% 36.20% 2025-06-18
Indra Sistemas 36.38 0.64 1.79% 76.43% 2025-06-18
Intertek 4,750.47 0.47 0.01% 0.18% 2025-06-18
Inditex 44.30 -0.62 -1.37% -5.51% 2025-06-18
Lonza 562.30 2.50 0.45% 18.78% 2025-06-18
Motor Oil 24.64 -0.26 -1.04% -3.67% 2025-06-18
Neste 10.91 -0.03 -0.27% -34.42% 2025-06-18
OMV 45.46 0.34 0.75% 16.15% 2025-06-18
Shell 31.42 0.05 0.14% -3.65% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.61 0.0004 0% -13.45% 2025-06-18
RWE 35.34 -0.14 -0.38% 6.75% 2025-06-18
SGS 84.36 -0.42 -0.50% 2.73% 2025-06-18
Saipem 2.43 0.04 1.59% 16.36% 2025-06-18
Equinor ASA 279.20 0.90 0.32% -3.59% 2025-06-18
Telefonica 4.59 0.04 0.86% 14.68% 2025-06-18
Tullow Oil 17.30 -4.10 -19.16% -46.80% 2025-06-18
Tecnicas Reunidas 19.49 -0.08 -0.41% 56.67% 2025-06-18
Veolia 29.84 -0.08 -0.25% 4.46% 2025-06-18
Koninklijke Vopak 41.22 -0.28 -0.67% 10.16% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Harga Hari Tahun Tanggal
ES35 13891 -20.70 -0.15% 25.64% 2025-06-18
EU50 5270 -16.95 -0.32% 7.88% 2025-06-18
EU600 540 -1.98 -0.37% 5.09% 2025-06-18