Repsol - Harga Saham

Harga Saham
14.72
Perubahan Harian
-0.29 -1.93%
Bulanan
-4.26%
Tahunan
11.69%
Q2 Perkiraan
15.14
Harga Chg Hari Tahun Tanggal
ACS Grupo ACS 37.82 0.12 0.32% 20.75% 2024-04-26
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
AENA Aena 175.90 1.40 0.80% 15.84% 2024-04-26
BP BP 527.60 1.30 0.25% 0.76% 2024-04-26
CNE Capricorn Energy 168.80 -0.60 -0.35% -30.42% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
ELE Endesa 16.95 0.02 0.09% -14.13% 2024-04-26
ENEL Enel 6.08 0.02 0.40% -1.31% 2024-04-26
ENG Enagas 13.83 0.11 0.80% -22.13% 2024-04-26
ENGI ENGIE 16.13 0.05 0.28% 4.65% 2024-04-26
ENI Eni 15.33 0.08 0.52% 13.74% 2024-04-26
EOAN E.ON 12.44 -0.01 -0.08% 4.06% 2024-04-26
FER Ferrovial 33.60 -0.10 -0.30% 19.28% 2024-04-26
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GALP Galp 20.52 0.27 1.33% 90.88% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
HEN3 Henkel 73.34 0.76 1.05% 0.22% 2024-04-26
IBE Iberdrola 11.58 0.12 1.05% -2.11% 2024-04-26
IDR Indra Sistemas 18.03 -0.07 -0.39% 46.11% 2024-04-26
ITRK Intertek 4,900.00 -48.00 -0.97% 18.73% 2024-04-26
ITX Inditex 44.64 -0.06 -0.13% 44.05% 2024-04-26
LONN Lonza 520.80 7.00 1.36% -5.24% 2024-04-26
MOH Motor Oil 26.86 0.26 0.98% 22.54% 2024-04-26
NESTE Neste 23.47 0.86 3.80% -45.90% 2024-04-26
OMV OMV 43.76 0.10 0.22% 3.34% 2024-04-26
RDSA Royal Dutch Shell 34.06 0.02 0.04% 22.81% 2024-04-26
REE Red Electrica Corporacion 15.56 -0.08 -0.51% -5.04% 2024-04-26
REP Repsol 14.72 -0.29 -1.93% 11.69% 2024-04-26
RWE RWE 32.46 0.57 1.79% -23.52% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SPM Saipem 2.17 0.03 1.45% 61.46% 2024-04-26
STL Equinor ASA 302.85 -2.15 -0.70% 1.88% 2024-04-26
TEF Telefonica 4.17 0.02 0.43% 1.19% 2024-04-26
TLW Tullow Oil 36.00 0.56 1.58% 34.83% 2024-04-26
TRE Tecnicas Reunidas 9.22 0.16 1.71% 11.16% 2024-04-26
VIE Veolia 29.05 0.14 0.48% 1.33% 2024-04-26
VPK Koninklijke Vopak 36.70 -1.36 -3.57% 5.22% 2024-04-26
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Harga Hari Tahun Tanggal
IBEX ES35 11071 87.30 0.79% 18.86% 2024-04-26
SX5E EU50 4973 34.29 0.69% 14.12% 2024-04-26