Repsol - Harga Saham

Harga Saham
10.95
Perubahan Harian
0.11 0.97%
Bulanan
9.01%
Tahunan
-24.38%
Q2 Perkiraan
10.57


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.38 -0.88 -1.53% 45.75% 2025-05-06
Adyen 1,471.00 -8.00 -0.54% 21.07% 2025-05-06
Aena 230.60 0.80 0.35% 32.99% 2025-05-06
BP 353.75 3.45 0.98% -29.77% 2025-05-06
Capricorn Energy 233.50 6.50 2.86% 37.35% 2025-05-06
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Endesa 26.46 0.14 0.53% 50.43% 2025-05-06
Enel 7.74 0.02 0.21% 21.18% 2025-05-06
Enagas 13.79 0.20 1.43% -2.16% 2025-05-06
ENGIE 18.23 0.08 0.44% 17.92% 2025-05-06
Eni 12.69 0.12 0.95% -15.20% 2025-05-06
E.ON 15.53 0.02 0.10% 20.35% 2025-05-06
Ferrovial 43.24 -0.36 -0.83% 21.73% 2025-05-06
FMC Technologies 29.26 -0.41 -1.38% 11.00% 2025-05-05
Galp 13.70 -0.06 -0.40% -30.84% 2025-05-06
Naturgy Energy 26.15 -0.01 -0.04% 8.69% 2025-05-06
Henkel 68.40 -0.60 -0.87% -13.88% 2025-05-06
Iberdrola 15.98 0.05 0.28% 34.34% 2025-05-06
Indra Sistemas 28.12 -1.50 -5.06% 42.38% 2025-05-06
Intertek 4,641.00 1.00 0.02% -7.37% 2025-05-06
Inditex 47.69 -0.08 -0.17% 10.75% 2025-05-06
Lonza 598.20 0.20 0.03% 14.99% 2025-05-06
Motor Oil 21.37 -0.29 -1.34% -21.55% 2025-05-06
Neste 9.27 -0.18 -1.90% -58.07% 2025-05-06
OMV 45.35 0.07 0.14% 0.99% 2025-05-06
Shell 28.97 0.21 0.71% -14.50% 2025-05-06
Redeia Corporacion SA 18.00 0.17 0.93% 11.91% 2025-05-06
Repsol 10.95 0.11 0.97% -24.38% 2025-05-06
RWE 33.06 -0.21 -0.63% -0.15% 2025-05-06
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Saipem 2.05 -0.01 -0.34% -5.05% 2025-05-06
Equinor ASA 241.70 0.40 0.17% -20.92% 2025-05-06
Telefonica 4.49 0.02 0.45% 4.93% 2025-05-06
Tullow Oil 13.00 -0.22 -1.66% -62.81% 2025-05-06
Tecnicas Reunidas 15.22 0.16 1.06% 59.12% 2025-05-06
Veolia 32.25 0.06 0.19% 7.50% 2025-05-06
Koninklijke Vopak 37.18 0.08 0.22% 2.65% 2025-05-06
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Harga Hari Tahun Tanggal
ES35 13458 -59.50 -0.44% 21.46% 2025-05-06
EU50 5202 -80.45 -1.52% 3.71% 2025-05-06
EU600 533 -4.07 -0.76% 3.74% 2025-05-06