REP

10.92

Perubahan Harian:

1.06%

Tahunan:

28.36%

Harga Hari Tahun
Grupo ACS 28.35 -0.02 -0.07% 19.87%
Adyen 1,840.00 -73.00 -3.82% 85.86%
Aena 144.85 -5.45 -3.63% 37.04%
BP 315.90 2.35 0.75% 0.65%
Cairn Energy 171.50 -2.30 -1.32% 52.72%
Chevron 110.04 0.04 0.04% 17.85%
DSM 150.65 -1.60 -1.05% 32.44%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
Enagas 18.95 0.16 0.85% -8.41%
ENGIE 12.65 0.04 0.30% 29.61%
Eni Group 10.41 0.09 0.85% 20.59%
E.ON 10.66 0.09 0.85% 17.14%
Ferrovial 24.68 -0.29 -1.16% 7.91%
Total 39.34 0.29 0.74% 21.48%
FMC Technologies 8.38 -0.20 -2.33% 11.73%
Galp 10.23 0.09 0.84% 0.94%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Henkel 96.18 0.26 0.27% 24.23%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Indra Sistemas 8.39 0.03 0.30% 10.62%
Intertek Group 5,974.00 -216.00 -3.49% 25.74%
Inditex 31.42 0.64 2.08% 35.96%
Lonza Group 563.60 -13.80 -2.39% 25.58%
Motor Oil 13.72 0.23 1.71% 10.65%
Neste 50.32 -1.40 -2.71% 57.84%
OMV 44.92 0.76 1.72% 45.47%
Royal Dutch Shell PLC 16.65 0.04 0.23% 28.79%
Red Electrica Corporacion 16.02 0.26 1.65% 3.29%
Repsol 10.92 0.11 1.06% 28.36%
RWE 31.58 -0.58 -1.80% 16.83%
Siemens Gamesa Renewable Energy SA 26.35 -1.35 -4.87% 93.54%
SGS 2,750.00 -1.00 -0.04% 27.14%
Saipem 2.05 0.03 1.69% -10.75%
Equinor ASA 180.04 1.84 1.03% 23.82%
Telefonica 4.07 0.16 3.97% -3.04%
Tullow Oil 55.68 -0.12 -0.22% 113.17%
Tecnicas Reunidas 13.19 0.50 3.94% -2.15%
Veolia 25.71 -0.60 -2.28% 33.80%
Koninklijke Vopak 38.36 0.47 1.24% -22.80%
Exxon Mobil 62.85 0.42 0.67% 37.41%

Harga Hari Tahun
ES35 9131 60.50 0.67% 36.85%
EU50 4002 -10.90 -0.27% 38.65%