Repsol - Harga Saham

Harga Saham
12.92
Perubahan Harian
0.04 0.31%
Bulanan
4.28%
Tahunan
-4.23%
Q3 Perkiraan
12.88

Harga Chg Hari Tahun Tanggal
Grupo ACS 55.70 -1.00 -1.76% 42.09% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Capricorn Energy 227.00 -3.00 -1.30% 18.97% 2025-07-15
Chevron 150.69 -0.96 -0.63% -4.58% 2025-07-15
Endesa 25.93 -0.09 -0.35% 45.47% 2025-07-15
Enel 7.90 -0.06 -0.74% 17.19% 2025-07-15
Enagas 13.34 -0.11 -0.78% 0.19% 2025-07-15
ENGIE 19.49 -0.24 -1.19% 39.96% 2025-07-15
Eni 14.20 -0.002 -0.01% 1.31% 2025-07-15
E.ON 15.99 -0.16 -0.96% 31.17% 2025-07-15
Ferrovial 44.75 -0.15 -0.33% 17.02% 2025-07-15
FMC Technologies 34.54 0.24 0.69% 22.12% 2025-07-15
Galp 16.14 -0.16 -0.98% -14.99% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Henkel 68.50 0.58 0.85% -15.91% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
Intertek 4,880.00 -6.00 -0.12% 2.43% 2025-07-15
Inditex 41.96 -0.77 -1.80% -8.64% 2025-07-15
Lonza 563.60 -1.00 -0.18% 9.61% 2025-07-15
Motor Oil 25.20 0.50 2.02% 10.53% 2025-07-15
Neste 12.54 -0.12 -0.95% -26.09% 2025-07-15
OMV 46.16 -0.20 -0.43% 17.64% 2025-07-15
Shell 30.40 -0.08 -0.26% -8.59% 2025-07-15
Redeia Corporacion SA 17.73 0.27 1.55% 9.78% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
RWE 36.37 0.20 0.55% 11.53% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Saipem 2.37 -0.01 -0.21% 0.08% 2025-07-15
Equinor ASA 265.40 -5.00 -1.85% -7.83% 2025-07-15
Telefonica 4.49 -0.02 -0.44% 13.50% 2025-07-15
Tullow Oil 15.46 -0.26 -1.65% -50.10% 2025-07-15
Tecnicas Reunidas 21.14 -0.18 -0.84% 74.57% 2025-07-15
Veolia 30.24 -0.72 -2.33% 6.14% 2025-07-15
Koninklijke Vopak 41.20 -0.12 -0.29% 2.18% 2025-07-15
Exxon Mobil 112.91 -1.01 -0.89% -2.76% 2025-07-15

Harga Hari Tahun Tanggal
ES35 13875 -161.27 -1.15% 25.10% 2025-07-15
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15