Repsol - Harga Saham

Harga Saham
14.02
Perubahan Harian
0.12 0.85%
Bulanan
1.61%
Tahunan
10.72%
Q3 Perkiraan
13.75

Harga Chg Hari Tahun Tanggal
Grupo ACS 65.15 -1.40 -2.10% 61.10% 2025-08-25
Adyen 1,475.60 1.20 0.08% 12.20% 2025-08-25
Aena 25.25 -0.26 -1.00% 42.39% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Capricorn Energy 214.00 0 0% -6.96% 2025-08-22
Chevron 157.86 -0.32 -0.20% 6.85% 2025-08-25
Endesa 26.43 -0.30 -1.12% 40.14% 2025-08-25
Enel 8.05 -0.07 -0.83% 19.91% 2025-08-25
Enagas 13.40 -0.12 -0.89% -2.37% 2025-08-25
ENGIE 18.28 -0.49 -2.62% 17.28% 2025-08-25
Eni 15.21 -0.02 -0.15% 3.18% 2025-08-25
E.ON 15.34 -0.11 -0.68% 21.21% 2025-08-25
Ferrovial 47.02 -0.55 -1.16% 28.19% 2025-08-25
FMC Technologies 36.12 0.81 2.29% 35.38% 2025-08-22
Galp 16.36 -0.10 -0.58% -14.53% 2025-08-25
Naturgy Energy 27.14 -0.20 -0.73% 16.98% 2025-08-25
Henkel 73.30 -0.62 -0.84% -9.71% 2025-08-25
Iberdrola 16.34 -0.28 -1.69% 28.42% 2025-08-25
Indra Sistemas 34.05 0.19 0.56% 102.56% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Inditex 43.66 -0.35 -0.79% -11.23% 2025-08-25
Lonza 573.60 7.00 1.24% 3.24% 2025-08-25
Motor Oil 26.20 -0.20 -0.76% 20.96% 2025-08-25
Neste 15.88 0.05 0.32% -21.07% 2025-08-25
OMV 48.64 -0.42 -0.86% 23.14% 2025-08-25
Shell 31.53 0.30 0.97% -3.48% 2025-08-25
Redeia Corporacion SA 16.62 -0.10 -0.57% -3.18% 2025-08-25
Repsol 14.02 0.12 0.85% 10.72% 2025-08-25
RWE 35.23 -0.49 -1.37% 9.79% 2025-08-25
SGS 83.54 0.12 0.14% -11.03% 2025-08-25
Saipem 2.43 0.02 1.00% 17.42% 2025-08-25
Equinor ASA 249.40 -3.90 -1.54% -13.18% 2025-08-25
Telefonica 4.61 -0.04 -0.91% 12.74% 2025-08-25
Tullow Oil 11.40 0.20 1.79% -57.96% 2025-08-22
Tecnicas Reunidas 22.28 -0.08 -0.36% 109.40% 2025-08-25
Veolia 29.13 -1.24 -4.08% -1.09% 2025-08-25
Koninklijke Vopak 41.71 -0.13 -0.31% 0.36% 2025-08-25
Exxon Mobil 111.44 0.16 0.14% -6.13% 2025-08-25

Harga Hari Tahun Tanggal
ES35 15252 -145.30 -0.94% 35.38% 2025-08-25
EU50 5446 -42.73 -0.78% 11.21% 2025-08-25
EU600 559 -2.50 -0.45% 7.87% 2025-08-25