REP Repsol | Harga Saham

Name: REP Repsol | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,REP,Repsol,Harga,Saham,6/4/2020.

REP

9.05

Perubahan Harian:

-0.08 -0.88%

Tahunan:

-37.76%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CNE	Cairn Energy	129.70	2.00	1.57%	-14.33%	2020-06-04
MOH	Motor Oil	15.35	-0.45	-2.85%	-31.17%	2020-06-04
PACD	Pacific Drilling	0.41	-0.09	-18.50%	-97.10%	2020-06-04
REP	Repsol	9.05	-0.08	-0.88%	-37.76%	2020-06-04

		Harga			Hari	Tahun	Tanggal
IBEX	IBEX 35	7568		-70.36	-0.92%	-17.29%	2020-06-04
SX5E	Euro Stoxx 50	3258		-10.16	-0.31%	-2.44%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,241	29	-0.11%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,640	65	-0.67%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,413	74	-0.59%
CAC 40	5,005	15	-0.30%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13520	0.0117	1.04%
GBPUSD	1.26208	0.0045	0.36%
AUDUSD	0.69448	0.0016	0.23%
NZDUSD	0.64609	0.0032	0.50%
USDJPY	109.12	0.1050	0.10%
USDCNY	7.10646	0.0106	-0.15%
USDCHF	0.95458	0.0069	-0.72%
USDCAD	1.34926	0.0001	0.00%
USDMXN	21.8750	0.1575	0.72%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0915	0.0289	0.57%
USDRUB	69.1232	0.4932	0.72%
DXY	96.637	0.6858	-0.70%
BTCUSD	9,830.60	173	1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2700	0.02	-0.05%
Brent	39.8500	0.06	0.15%
Natural gas	1.8190	0.00	0.11%
Gasoline	1.1472	0.03	2.69%
Heating oil	1.0734	0.01	0.59%
Gold	1,719.00	20.85	1.23%
Silver	17.8300	0.17	0.94%
Copper	2.4905	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]