Air Liquide - Harga Saham

Harga Saham
171.68
Perubahan Harian
-1.22 -0.71%
Bulanan
-2.77%
Tahunan
3.73%
Q3 Perkiraan
168.23

Harga Chg Hari Tahun Tanggal
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Acerinox 10.14 -0.13 -1.27% 4.43% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
IMCD 113.90 0.55 0.49% -13.22% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Teleperformance SE 89.42 1.50 1.71% -15.52% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

Harga Hari Tahun Tanggal
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25