Air Liquide - Harga Saham

Harga Saham
166.02
Perubahan Harian
5.42 3.37%
Bulanan
-9.41%
Tahunan
-11.38%
Q2 Perkiraan
169.22


Harga Chg Hari Tahun Tanggal
Covestro 58.18 0.06 0.10% 12.88% 2025-04-08
Acerinox 9.14 0.16 1.78% -13.08% 2025-04-08
Air Liquide 166.02 5.42 3.37% -11.38% 2025-04-08
Arkema 62.40 1.55 2.55% -35.30% 2025-04-08
Akzo Nobel 51.20 1.20 2.40% -23.17% 2025-04-08
Air Products & Chemicals 247.83 -15.50 -5.88% 3.51% 2025-04-08
Axalta Coating Systems 28.49 -1.10 -3.72% -15.06% 2025-04-08
BASF 40.89 0.20 0.49% -23.71% 2025-04-08
Bayer 20.41 0.57 2.89% -25.52% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Celanese 37.43 -3.40 -8.33% -77.48% 2025-04-08
Croda International 2,685.00 62.00 2.36% -42.87% 2025-04-08
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 59.45 0.29 0.49% -23.01% 2025-04-08
Dow 25.73 -2.48 -8.79% -57.02% 2025-04-08
FMC 33.86 -1.46 -4.13% -46.89% 2025-04-08
Givaudan 3,557.00 39.00 1.11% -10.56% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Huntsman 12.25 -0.85 -6.49% -52.02% 2025-04-08
IMCD 117.50 3.85 3.39% -24.05% 2025-04-08
Johnson Matthey 1,181.00 17.00 1.46% -34.43% 2025-04-08
Linde 393.80 7.20 1.86% -6.24% 2025-04-08
Lonza 521.40 36.90 7.62% -4.33% 2025-04-08
LyondellBasell Industries 53.13 -4.80 -8.29% -49.28% 2025-04-08
Nutrien 66.82 -0.89 -1.31% -12.47% 2025-04-08
PPG Industries 91.33 -7.68 -7.76% -35.76% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Sherwin-Williams 313.27 -9.98 -3.09% -6.13% 2025-04-08
Sika AG 189.05 5.80 3.17% -29.04% 2025-04-08
Sasol 5,827.00 -273.00 -4.48% -65.92% 2025-04-08
Solvay 30.18 0.06 0.20% 7.02% 2025-04-08
Teleperformance SE 85.32 1.62 1.94% -10.38% 2025-04-08
Umicore 7.82 0.12 1.56% -63.15% 2025-04-08

Harga Hari Tahun Tanggal
EU100 1406 35.30 2.58% -7.53% 2025-04-08
EU50 4578 133.04 2.86% -8.45% 2025-04-09
FR40 7100 173.30 2.50% -11.79% 2025-04-08
EU600 487 0 0% -3.74% 2025-04-09