Air Liquide - Harga Saham

Harga Saham
175.23
Perubahan Harian
-1.09 -0.62%
Bulanan
-5.55%
Tahunan
6.32%
Q2 Perkiraan
178.28

Harga Chg Hari Tahun Tanggal
Covestro 60.54 -0.28 -0.46% 11.86% 2025-06-25
Acerinox 10.56 0.03 0.28% 10.00% 2025-06-25
Air Liquide 175.23 -1.09 -0.62% 6.32% 2025-06-25
Arkema 61.60 0.15 0.24% -26.27% 2025-06-25
Akzo Nobel 59.38 -0.14 -0.24% 2.88% 2025-06-25
Air Products & Chemicals 280.94 7.79 2.85% 3.71% 2025-06-24
Axalta Coating Systems 29.99 0.39 1.32% -12.28% 2025-06-24
BASF 42.08 -0.46 -1.08% -6.91% 2025-06-25
Bayer 26.18 -0.31 -1.17% 0.73% 2025-06-25
Danone 70.06 -1.38 -1.93% 20.63% 2025-06-25
Celanese 56.02 1.34 2.45% -59.69% 2025-06-24
Croda International 3,046.33 -13.67 -0.45% -25.06% 2025-06-25
Corteva 73.29 -1.15 -1.54% 38.18% 2025-06-24
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Dow 27.59 0.70 2.60% -49.47% 2025-06-24
FMC 42.62 -0.34 -0.79% -25.60% 2025-06-24
Givaudan 3,946.00 -44.00 -1.10% -9.08% 2025-06-25
Henkel 66.33 -0.33 -0.50% -20.54% 2025-06-25
Huntsman 10.64 0.13 1.24% -53.54% 2025-06-24
IMCD 113.55 0.40 0.35% -13.35% 2025-06-25
Johnson Matthey 1,708.00 -3.00 -0.18% 7.15% 2025-06-25
Linde 398.60 0.40 0.10% -2.83% 2025-06-25
Lonza 567.40 -2.60 -0.46% 16.68% 2025-06-25
LyondellBasell Industries 58.42 1.05 1.82% -38.90% 2025-06-24
Nutrien 81.57 -1.30 -1.57% 14.65% 2025-06-24
PPG Industries 113.89 1.39 1.24% -11.20% 2025-06-24
Reckitt Benckiser 5,046.00 -6.00 -0.12% 14.81% 2025-06-25
Sherwin-Williams 345.75 1.55 0.45% 17.33% 2025-06-24
Sika AG 220.20 0.10 0.05% -15.31% 2025-06-25
Sasol 8,282.00 186.00 2.30% -38.83% 2025-06-25
Solvay 29.30 -0.14 -0.48% -8.18% 2025-06-25
Teleperformance SE 79.78 0.52 0.66% -20.77% 2025-06-25
Umicore 12.53 0.24 1.95% -11.82% 2025-06-25

Harga Hari Tahun Tanggal
EU100 1564 -4.11 -0.26% 4.76% 2025-06-25
EU50 5277 -23.75 -0.45% 7.34% 2025-06-25
FR40 7583 -32.59 -0.43% -0.34% 2025-06-25
EU600 539 -1.64 -0.30% 4.76% 2025-06-25