Air Liquide - Harga Saham

Harga Saham
175.02
Perubahan Harian
-0.92 -0.52%
Bulanan
-5.05%
Tahunan
7.07%
Q3 Perkiraan
170.36

Harga Chg Hari Tahun Tanggal
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Acerinox 10.56 -0.11 -1.03% 7.21% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
IMCD 113.50 -1.00 -0.87% -13.46% 2025-07-04
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Sasol 8,854.00 79.00 0.90% -38.94% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04