Air Liquide - Harga Saham

Harga Saham
182.12
Perubahan Harian
0.84 0.46%
Bulanan
6.75%
Tahunan
-2.37%
Q2 Perkiraan
180.98


Harga Chg Hari Tahun Tanggal
Covestro 59.76 0.46 0.78% 22.61% 2025-05-13
Acerinox 10.63 0.20 1.92% 2.02% 2025-05-13
Air Liquide 182.12 0.84 0.46% -2.37% 2025-05-13
Arkema 70.00 -0.20 -0.28% -29.15% 2025-05-13
Akzo Nobel 59.58 0.34 0.57% -9.37% 2025-05-13
Air Products & Chemicals 273.95 -1.85 -0.67% 9.54% 2025-05-13
Axalta Coating Systems 33.03 0.33 1.01% -9.61% 2025-05-13
BASF 45.29 0.66 1.48% -8.25% 2025-05-13
Bayer 24.74 0.68 2.83% -15.33% 2025-05-13
Danone 71.32 -0.64 -0.89% 20.07% 2025-05-13
Celanese 53.58 -1.17 -2.14% -66.53% 2025-05-13
Croda International 3,166.00 0 0% -34.29% 2025-05-13
Corteva 67.90 -0.06 -0.09% 17.98% 2025-05-13
Dupont De Nemours 71.27 -0.04 -0.06% -9.62% 2025-05-13
Dow 30.82 -0.16 -0.50% -48.07% 2025-05-13
FMC 38.14 -0.11 -0.29% -42.80% 2025-05-13
Givaudan 3,957.00 -20.00 -0.50% -2.42% 2025-05-13
Henkel 70.26 -0.32 -0.45% -14.80% 2025-05-13
Huntsman 12.96 0.03 0.23% -48.61% 2025-05-13
IMCD 124.25 -0.10 -0.08% -13.98% 2025-05-13
Johnson Matthey 1,363.00 16.00 1.19% -26.92% 2025-05-13
Linde 407.60 -1.40 -0.34% 2.10% 2025-05-13
Lonza 573.80 -2.00 -0.35% 13.09% 2025-05-13
LyondellBasell Industries 60.44 -0.20 -0.32% -40.54% 2025-05-13
Nutrien 80.87 2.28 2.90% 3.03% 2025-05-13
PPG Industries 113.48 -0.73 -0.64% -16.36% 2025-05-13
Reckitt Benckiser 4,778.00 -54.00 -1.12% 3.87% 2025-05-13
Sherwin-Williams 356.10 -0.92 -0.26% 13.31% 2025-05-13
Sika AG 218.50 4.70 2.20% -21.46% 2025-05-13
Sasol 6,875.00 109.00 1.61% -48.21% 2025-05-13
Solvay 30.60 -0.52 -1.67% -11.36% 2025-05-13
Teleperformance SE 98.80 1.62 1.67% -6.75% 2025-05-13
Umicore 8.64 0.03 0.29% -59.50% 2025-05-13

Harga Hari Tahun Tanggal
EU100 1590 7.08 0.45% 2.47% 2025-05-13
EU50 5371 23.09 0.43% 5.29% 2025-05-14
FR40 7874 23.73 0.30% -4.28% 2025-05-13
EU600 545 -0.01 -0.002% 3.90% 2025-05-14