Sanofi - Harga Saham



Harga Chg Hari Tahun Tanggal
AbbVie 193.40 -1.70 -0.87% 17.98% 2025-05-01
Aena 221.40 5.80 2.69% 22.66% 2025-04-30
Alcon AG 79.66 0.36 0.45% 11.88% 2025-04-30
Almirall 9.75 -0.01 -0.10% 12.65% 2025-04-30
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
Amarin 10.98 0.22 2.04% 1,096.08% 2025-05-01
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Biogen 121.01 -0.01 -0.01% -44.05% 2025-05-01
BMW 74.30 -2.22 -2.90% -27.12% 2025-04-30
Bristol-Myers Squibb 49.54 -0.62 -1.24% 12.72% 2025-05-01
Mercedes-Benz AG 52.47 -1.47 -2.73% -26.00% 2025-04-30
Vinci 122.60 0.60 0.49% 11.35% 2025-04-30
Essilor 252.70 2.30 0.92% 25.66% 2025-04-30
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
Fresenius 41.80 0.86 2.10% 49.45% 2025-04-30
Genmab 1,399.00 9.00 0.65% -28.11% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
Galapagos 23.88 0.38 1.62% -12.66% 2025-04-30
GRIFOLS 8.29 -0.07 -0.79% -5.12% 2025-04-30
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Hikma Pharmaceutical 1,999.00 14.00 0.71% 3.84% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Eli Lilly 794.51 -104.48 -11.62% 8.02% 2025-05-01
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
Merck 121.90 -0.05 -0.04% -18.90% 2025-04-30
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Novo Nordisk A/S 444.25 9.15 2.10% -49.12% 2025-05-01
Orion 55.15 1.05 1.94% 54.57% 2025-04-30
Pfizer 23.91 -0.50 -2.05% -14.09% 2025-05-01
Philips 22.31 0.29 1.32% -10.83% 2025-04-30
Recordati 51.85 1.70 3.39% 3.29% 2025-04-30
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
UCB 161.15 5.25 3.37% 32.25% 2025-04-30
Volkswagen 95.44 -2.38 -2.43% -16.54% 2025-04-30

Harga Hari Tahun Tanggal
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
FR40 7594 38.00 0.50% -4.05% 2025-04-30
EU100 1514 3.76 0.25% 1.15% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01