Sanofi - Harga Saham

Harga Saham
85.11
Perubahan Harian
-0.11 -0.13%
Bulanan
3.18%
Tahunan
-11.14%
Q3 Perkiraan
81.28

Harga Chg Hari Tahun Tanggal
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Almirall 10.74 -0.02 -0.19% 12.52% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
Amarin 15.44 -0.06 -0.39% -3.05% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BMW 89.02 2.40 2.77% 2.82% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Mercedes-Benz AG 55.48 -0.01 -0.02% -11.96% 2025-07-26
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Gilead Sciences 116.23 3.03 2.68% 50.73% 2025-07-25
Galapagos 27.20 1.68 6.58% 7.51% 2025-07-26
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 5.70% 2025-07-25
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Novo Nordisk A/S 452.10 5.05 1.13% -48.25% 2025-07-25
Orion 70.35 -0.60 -0.85% 70.59% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Recordati 53.65 -0.40 -0.74% 3.27% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25
Volkswagen 100.35 4.37 4.55% -3.79% 2025-07-26

Harga Hari Tahun Tanggal
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25