Sanofi - Harga Saham

Harga Saham
83.29
Perubahan Harian
0.82 0.99%
Bulanan
-4.80%
Tahunan
-8.41%
Q3 Perkiraan
81.07

Harga Chg Hari Tahun Tanggal
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Almirall 10.76 0.14 1.32% 15.51% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BMW 77.84 -0.50 -0.64% -11.24% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Mercedes-Benz AG 50.08 -0.51 -1.01% -23.51% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.46 -0.10 -0.41% 5.52% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Novo Nordisk A/S 451.30 13.40 3.06% -53.67% 2025-07-04
Orion 63.10 1.00 1.61% 51.94% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Recordati 54.05 0.55 1.03% 9.99% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04
Volkswagen 90.02 -1.08 -1.19% -15.75% 2025-07-04

Harga Hari Tahun Tanggal
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04