Sanofi - Harga Saham

Harga Saham
89.50
Perubahan Harian
2.74 3.16%
Bulanan
-16.70%
Tahunan
3.27%
Q2 Perkiraan
93.79


Harga Chg Hari Tahun Tanggal
AbbVie 173.87 -5.84 -3.25% 3.77% 2025-04-10
Aena 207.70 7.70 3.85% 20.20% 2025-04-11
Alcon AG 72.52 2.00 2.84% -3.07% 2025-04-11
Almirall 9.15 0.39 4.45% 10.98% 2025-04-10
Amgen 281.25 -9.79 -3.36% 4.17% 2025-04-10
Amarin 0.45 -0.01 -1.53% -55.78% 2025-04-10
AstraZeneca 10,024.00 357.00 3.69% -8.56% 2025-04-11
Bayer 19.89 0.42 2.18% -26.38% 2025-04-10
Biogen 113.43 -7.02 -5.83% -43.78% 2025-04-10
BMW 66.18 2.66 4.19% -40.86% 2025-04-11
Bristol-Myers Squibb 50.45 -3.32 -6.17% 2.56% 2025-04-10
Mercedes-Benz AG 48.30 1.68 3.60% -36.23% 2025-04-11
Vinci 113.50 5.70 5.29% 0.67% 2025-04-11
Essilor 243.60 9.70 4.15% 19.88% 2025-04-11
Fresenius Medical Care 42.26 1.83 4.53% 19.68% 2025-04-10
Fresenius 36.56 1.39 3.95% 44.51% 2025-04-10
Genmab 1,210.00 41.50 3.55% -41.35% 2025-04-11
Gilead Sciences 101.28 -4.44 -4.20% 47.47% 2025-04-10
Galapagos 21.40 0.30 1.42% -24.91% 2025-04-11
GRIFOLS 7.99 0.60 8.06% -8.33% 2025-04-11
GlaxoSmithKline 1,281.50 17.50 1.38% -21.33% 2025-04-11
Hikma Pharmaceutical 1,855.00 81.00 4.57% 2.09% 2025-04-11
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Eli Lilly 719.94 -32.90 -4.37% -5.31% 2025-04-10
Lonza 525.00 20.00 3.96% -2.81% 2025-04-11
Merck 113.45 2.55 2.30% -25.29% 2025-04-11
Merck 77.46 -4.45 -5.43% -38.66% 2025-04-10
Novartis 86.37 3.41 4.11% 0.86% 2025-04-11
Novo Nordisk A/S 409.55 5.60 1.39% -52.89% 2025-04-10
Orion 47.92 1.06 2.26% 44.38% 2025-04-11
Pfizer 21.56 -0.89 -3.96% -18.12% 2025-04-10
Philips 20.35 0.65 3.27% 6.21% 2025-04-11
Recordati 46.60 1.82 4.06% -5.09% 2025-04-11
Regeneron Pharmaceuticals 546.32 -29.14 -5.06% -40.63% 2025-04-10
Roche Holding 245.40 10.00 4.25% 8.54% 2025-04-11
Sanofi 89.50 2.74 3.16% 3.27% 2025-04-11
SAP 232.90 18.50 8.63% 36.02% 2025-04-11
UCB 135.15 5.80 4.48% 14.97% 2025-04-11
Volkswagen 86.20 2.36 2.81% -29.92% 2025-04-11

Harga Hari Tahun Tanggal
EU50 4856 195.21 4.22% -2.01% 2025-04-11
FR40 7198 71.98 1.01% -10.15% 2025-04-11
EU100 1418 13.74 0.98% -6.62% 2025-04-11
EU600 491 3.44 0.71% -2.88% 2025-04-11