Harga Saham
98.34
Perubahan Harian
0.84%
Tahunan
13.16%

Harga Hari Tahun
AbbVie 153.80 0.64 0.42% 33.54%
Aena 125.25 1.40 1.13% -11.23%
Alcon AG 67.96 0.54 0.80% 4.71%
Almirall SA 10.79 0.16 1.51% -27.92%
Amgen 245.55 2.25 0.92% -1.27%
Amarin 1.44 -0.05 -3.36% -67.20%
Artemis Alpha 296.54 -3.96 -1.32% -32.91%
AstraZeneca 10,808.00 54.00 0.50% 24.54%
Bayer 57.24 -0.11 -0.19% 11.30%
Biogen 210.63 6.69 3.28% -39.60%
BMW 72.79 -0.97 -1.32% -18.58%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Daimler 53.45 -1.55 -2.82% -29.59%
Vinci 86.40 0.55 0.64% -5.94%
Essilor 139.80 -4.05 -2.82% -8.26%
Fresenius Medical Care 47.66 0.08 0.17% -29.99%
Fresenius 29.32 0.18 0.62% -33.74%
Genmab 2,353.00 -8.00 -0.34% -9.19%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 53.06 -1.04 -1.92% -8.30%
GRIFOLS 17.84 -0.80 -4.29% -19.44%
GlaxoSmithKline 1,802.60 17.00 0.95% 25.84%
Hikma Pharmaceutical 1,654.00 32.50 2.00% -34.78%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 524.80 5.60 1.08% -19.93%
Merck 165.40 -0.30 -0.18% 1.26%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.65 1.32 1.64% -3.02%
Orion 42.75 0.32 0.75% 16.11%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 20.14 -0.04 -0.20% -49.78%
Recordati 43.02 -0.02 -0.05% -11.57%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 322.10 1.70 0.53% -8.06%
Sanofi 98.34 0.82 0.84% 13.16%
SAP 85.44 -1.26 -1.45% -28.14%
UCB 82.64 0.04 0.05% -7.00%
Volkswagen 127.00 -0.48 -0.38% -39.87%

Harga Hari Tahun
EU50 3452 4.11 0.12% -15.53%
FR40 5955 23.59 0.40% -9.33%
EU100 1154 7.56 0.66% -9.38%