SAN

88.48

Perubahan Harian:

0.56%

Tahunan:

-4.90%

Harga Hari Tahun
AbbVie 113.37 -1.54 -1.34% 17.22%
Aena 142.25 0.05 0.04% 12.90%
Alcon AG 64.86 0.10 0.15% 13.31%
Almirall SA 14.55 0.03 0.21% 17.06%
Amgen 238.97 -1.79 -0.74% 0.11%
Amarin 4.95 0.02 0.41% -28.36%
Artemis Alpha 418.83 13.83 3.41% 48.52%
AstraZeneca 8,434.00 50.00 0.60% -0.43%
Bayer 51.93 -0.82 -1.55% -24.36%
Biogen 387.77 4.25 1.11% 43.09%
BMW 91.78 0.83 0.91% 60.01%
Bristol-Myers Squibb 66.46 -0.31 -0.46% 17.82%
Daimler 75.67 -1.42 -1.84% 106.12%
Vinci 93.30 -0.83 -0.88% 9.20%
Essilor 149.10 -0.38 -0.25% 28.04%
Fresenius Medical Care 69.88 -0.26 -0.37% -7.98%
Fresenius 44.30 -0.90 -1.98% -1.07%
Genmab 2,706.00 -16.00 -0.59% 19.31%
Gilead Sciences 66.70 -0.53 -0.78% -13.91%
Galapagos 61.39 -1.71 -2.71% -67.08%
GRIFOLS 23.66 -0.18 -0.76% -16.25%
GlaxoSmithKline 1,421.90 -1.50 -0.11% -13.56%
Hikma Pharmaceutical 2,370.00 -17.00 -0.71% -4.44%
Johnson & Johnson 162.38 -2.84 -1.72% 12.90%
Eli Lilly 218.53 -3.68 -1.66% 36.63%
Lonza Group 640.20 -11.80 -1.81% 31.19%
H Lundbeck A/S 191.40 -2.45 -1.26% -12.24%
Merck 153.80 1.80 1.18% 51.90%
Merck & Co 76.78 -0.45 -0.58% -1.44%
Novartis 85.99 0.27 0.31% 0.81%
Orion 37.28 0.04 0.11% -16.39%
Pfizer 38.80 -0.68 -1.72% 16.10%
Philips 42.97 -0.15 -0.35% 3.03%
Recordati 48.64 0.47 0.98% 7.11%
Regeneron Pharmaceuticals 538.16 2.15 0.40% -16.42%
Roche Holding 349.80 1.55 0.45% 3.02%
Sanofi 88.48 0.50 0.56% -4.90%
SAP 119.20 1.00 0.85% -3.89%
UCB 84.67 -0.51 -0.60% -19.74%
Volkswagen 220.98 2.58 1.18% 69.62%

Harga Hari Tahun
EU50 4105 22.46 0.55% 26.66%
EU100 1272 3.63 0.29% 29.84%
FR40 6592 23.80 0.36% 33.23%