Sanofi - Harga Saham

Harga Saham
86.79
Perubahan Harian
-0.66 -0.75%
Bulanan
-1.38%
Tahunan
-15.31%
Q2 Perkiraan
89.17
Harga Hari Tahun Tanggal
ABBV AbbVie 163.22 1.58 0.98% 1.27% 2024-04-16
AENA Aena 173.00 0.40 0.23% 13.18% 2024-04-16
ALC Alcon AG 72.94 -1.84 -2.46% 14.94% 2024-04-16
ALM Almirall 8.13 -0.07 -0.85% -9.21% 2024-04-16
AMGN Amgen 265.05 -0.53 -0.20% 6.84% 2024-04-16
AMRN Amarin 0.90 -0.16 -14.75% -34.99% 2024-04-16
AZN AstraZeneca 10,888.00 -136.00 -1.23% -7.92% 2024-04-16
BAYN Bayer 26.05 -0.42 -1.57% -57.66% 2024-04-16
BIIB Biogen 196.72 -0.16 -0.08% -32.68% 2024-04-16
BMW BMW 106.38 -3.33 -3.03% 3.08% 2024-04-16
BMY Bristol-Myers Squibb 48.38 -0.20 -0.41% -31.47% 2024-04-16
DAI Mercedes-Benz AG 74.61 -1.63 -2.14% 7.74% 2024-04-16
DG Vinci 111.78 -1.28 -1.13% 2.83% 2024-04-16
EI Essilor 203.30 -0.50 -0.25% 18.27% 2024-04-16
FME Fresenius Medical Care 34.93 -0.47 -1.33% -16.13% 2024-04-16
FRE Fresenius 26.68 1.23 4.83% 3.98% 2024-04-16
GEN Genmab 2,058.00 0 0% -29.16% 2024-04-16
GILD Gilead Sciences 67.49 -0.30 -0.44% -19.30% 2024-04-16
GLPG Galapagos 27.72 -0.42 -1.49% -20.53% 2024-04-16
GRF GRIFOLS 8.70 0.12 1.38% -8.71% 2024-04-16
GSK GlaxoSmithKline 1,608.50 -35.00 -2.13% 6.40% 2024-04-16
HIK Hikma Pharmaceutical 1,781.00 -26.00 -1.44% -0.67% 2024-04-16
JNJ J&J 144.55 -3.09 -2.09% -12.75% 2024-04-16
LLY Eli Lilly 743.90 -7.38 -0.98% 99.79% 2024-04-16
LONN Lonza 526.20 -7.80 -1.46% -10.84% 2024-04-16
MRK Merck 151.30 -0.90 -0.59% -8.30% 2024-04-16
MRK Merck 125.66 -0.52 -0.41% 9.26% 2024-04-16
NOVN Novartis 85.00 -1.50 -1.73% -3.52% 2024-04-16
ORNBV Orion 32.68 -0.20 -0.61% -27.70% 2024-04-16
PFE Pfizer 25.81 -0.09 -0.35% -37.32% 2024-04-16
PHIA Philips 19.16 -0.24 -1.21% 15.63% 2024-04-16
REC Recordati 49.38 -0.60 -1.20% 20.94% 2024-04-16
REGN Regeneron Pharmaceuticals 893.09 -5.36 -0.60% 8.95% 2024-04-16
ROG Roche Holding 221.50 -3.60 -1.60% -20.31% 2024-04-16
SAN Sanofi 86.79 -0.66 -0.75% -15.31% 2024-04-16
SAP SAP 170.24 -1.42 -0.83% 46.30% 2024-04-16
UCB UCB 119.35 -0.10 -0.08% 35.93% 2024-04-16
VOW3 Volkswagen 120.68 -2.63 -2.13% -4.91% 2024-04-16

Harga Hari Tahun Tanggal
SX5E EU50 4923 -63.18 -1.27% 12.72% 2024-04-16
CAC FR40 7926 -126.41 -1.57% 5.71% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15