Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sanofi - Harga Saham
Grafik
Quotes
SAN
75.35
Perubahan Harian:
-0.99
-1.30%
Tahunan:
-15.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
AENA
Aena
142.30
1.80
1.28%
-1.96%
2021-03-03
ALC
Alcon AG
63.14
-0.96
-1.50%
6.22%
2021-03-03
ALM
Almirall SA
11.10
-0.04
-0.36%
-9.90%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
AMRN
Amarin
5.83
-0.20
-3.32%
-63.61%
2021-03-03
ATS
Artemis Alpha
399.00
1.00
0.25%
33.44%
2021-03-03
AZN
AstraZeneca
6,794.00
-86.00
-1.25%
-8.87%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMW
BMW
76.10
3.54
4.88%
29.93%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
DAI
Daimler
69.38
1.11
1.63%
84.37%
2021-03-03
DG
Vinci
87.82
-0.14
-0.16%
-7.77%
2021-03-03
EI
Essilor
134.35
-1.95
-1.43%
4.47%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GEN
Genmab
2,022.00
-80.00
-3.81%
-10.85%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GLPG
Galapagos
68.70
-1.60
-2.28%
-65.16%
2021-03-03
GRF
GRIFOLS
20.89
-0.52
-2.43%
-32.18%
2021-03-03
GSK
GlaxoSmithKline
1,207.80
-1.00
-0.08%
-27.41%
2021-03-03
HIK
Hikma Pharmaceutical
2,235.00
7.00
0.31%
15.89%
2021-03-03
JNJ
Johnson & Johnson
156.22
-2.80
-1.76%
8.88%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
LUN
H Lundbeck A/S
236.70
-2.60
-1.09%
8.53%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
ORNBV
Orion
33.58
-0.09
-0.27%
-10.93%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
REC
Recordati
43.01
0.34
0.80%
9.61%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
SAP
SAP
103.10
-0.40
-0.39%
-7.53%
2021-03-03
UCB
UCB
81.00
-2.58
-3.09%
-10.69%
2021-03-03
VOW3
Volkswagen
185.18
8.30
4.69%
19.75%
2021-03-03
Harga
Hari
Tahun
Tanggal
SX5E
Euro Stoxx 50
3712
5.06
0.14%
8.41%
2021-03-03
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
CAC
CAC 40
5830
20.33
0.35%
6.68%
2021-03-03
SAN:FP
Biaya Penjualan
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20578
0.0006
0.05%
GBPUSD
1.39528
0.0021
0.15%
AUDUSD
0.77973
0.0038
0.48%
NZDUSD
0.72607
0.0028
0.38%
USDJPY
107.13
0.0680
0.06%
USDCNY
6.47289
0.0053
-0.08%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26491
0.0022
-0.17%
USDMXN
20.8934
0.0474
-0.23%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8529
0.1365
-0.18%
DXY
91.013
0.0660
0.07%
BTCUSD
49,543.16
837
-1.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.84%
SENSEX
51,103
342
-0.66%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.66
4.71
0.28%
Silver
26.050
0.03
-0.12%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]