Inditex - Harga Saham

Harga Saham
46.88
Perubahan Harian
0.21 0.45%
Bulanan
3.63%
Tahunan
7.18%
Q2 Perkiraan
44.38


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
Jumbo 26.10 0.54 2.11% -1.51% 2025-04-17
Burberry 654.20 -8.20 -1.24% -41.69% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.50 0.95 0.70% 6.27% 2025-04-17
Colruyt Group 41.74 -0.04 -0.10% 1.85% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
H&M 139.50 0.80 0.58% -18.16% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
JD Sports Fashion 75.00 1.96 2.68% -37.66% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kingfisher 268.40 2.80 1.05% 8.14% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Melia Hotels 6.15 -0.11 -1.76% -14.58% 2025-04-17
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
Moncler 53.70 -1.38 -2.51% -18.19% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Hermes International 2,287.00 -76.00 -3.22% -1.63% 2025-04-17
WH Smith 931.00 -10.50 -1.12% -25.40% 2025-04-17
Sonae 1.04 -0.004 -0.38% 14.73% 2025-04-17
Swatch 133.50 0.40 0.30% -31.15% 2025-04-17

Harga Hari Tahun Tanggal
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17
EU50 4955 -23.30 -0.47% 0.38% 2025-04-17