Inditex - Harga Saham

Harga Saham
42.22
Perubahan Harian
-0.57 -1.33%
Bulanan
-1.19%
Tahunan
-4.59%
Q3 Perkiraan
42.11

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Acerinox 10.48 -0.07 -0.66% 14.47% 2025-08-11
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
Banco Bilbao Vizcaya Argentaria 16.06 0.12 0.75% 79.96% 2025-08-11
Jumbo 31.84 -0.64 -1.97% 46.86% 2025-08-08
Burberry 1,144.00 -48.00 -4.03% 70.49% 2025-08-11
Carrefour 12.71 0.06 0.43% -7.47% 2025-08-11
Richemont 130.10 -1.80 -1.36% 1.52% 2025-08-11
Colruyt Group 37.24 -0.36 -0.96% -16.35% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
GRIFOLS 12.61 -0.35 -2.66% 44.48% 2025-08-11
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
H&M 137.50 -1.20 -0.87% -13.06% 2025-08-11
Inditex 42.22 -0.57 -1.33% -4.59% 2025-08-11
JD Sports Fashion 86.53 -1.17 -1.34% -28.10% 2025-08-11
Jeronimo Martins 20.98 0.02 0.10% 30.39% 2025-08-11
Kering 213.10 -2.55 -1.18% -14.71% 2025-08-11
Kingfisher 275.50 -0.70 -0.25% 1.51% 2025-08-11
LVMH 458.00 -3.35 -0.73% -27.89% 2025-08-11
Melia Hotels 7.98 -0.06 -0.75% 29.55% 2025-08-11
Marks & Spencer 341.80 9.80 2.95% 5.76% 2025-08-11
Moncler 45.97 -0.97 -2.07% -11.83% 2025-08-11
NEXT 11,735.00 5.00 0.04% 22.98% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
Hermes International 2,037.00 -77.00 -3.64% 1.55% 2025-08-11
WH Smith 1,083.00 3.00 0.28% -9.60% 2025-08-11
Sonae 1.28 -0.002 -0.16% 40.94% 2025-08-11
Swatch 138.85 -3.00 -2.11% -22.84% 2025-08-11

Harga Hari Tahun Tanggal
ES35 14856 31.00 0.21% 39.54% 2025-08-11
EU50 5350 -15.99 -0.30% 13.96% 2025-08-12