ITX

30.48

Perubahan Harian:

-2.40%

Tahunan:

22.16%

Harga Hari Tahun
Associated British Foods 2,281.00 -77.00 -3.27% 13.88%
Anheuser-Busch 63.40 -1.60 -2.46% 38.38%
Acerinox 9.73 -1.09 -10.04% 32.87%
Koninklijke Ahold Delhaize NV 24.51 -0.32 -1.29% 4.25%
Adidas 287.10 -4.75 -1.63% 20.83%
Amadeus IT 63.04 -0.88 -1.38% 25.23%
Banco Bilbao Vizcaya Argentaria 5.22 -0.18 -3.24% 68.13%
Jumbo 14.41 -0.39 -2.64% -12.67%
Burberry Group 2,180.00 -53.00 -2.37% 39.34%
Carrefour 16.86 -0.15 -0.88% 19.50%
Richemont 112.45 -2.60 -2.26% 82.49%
Colruyt 46.84 -1.00 -2.09% -5.74%
Diageo 3,459.50 -29.00 -0.83% 19.29%
Essilor 149.48 0.22 0.15% 27.00%
GRIFOLS 23.84 -0.04 -0.17% -14.98%
Grandvision NV 27.25 -0.10 -0.37% 11.45%
Heineken 98.76 -1.08 -1.08% 14.04%
H&M 199.24 -5.41 -2.64% 42.31%
Inditex 30.48 -0.75 -2.40% 22.16%
JD Sports Fashion 877.40 -27.00 -2.99% 35.61%
Jeronimo Martins 15.68 -0.30 -1.85% -0.85%
Kering 750.00 -8.70 -1.15% 47.09%
Kingfisher 346.70 -4.80 -1.37% 65.96%
LVMH 681.10 -6.20 -0.90% 79.21%
Melia Hotels 6.78 -0.21 -3.01% 58.14%
Marks & Spencer 148.60 -5.85 -3.79% 35.15%
Moncler 58.10 -0.50 -0.85% 64.92%
NEXT 7,792.00 -162.00 -2.04% 48.65%
LOreal 390.30 -1.10 -0.28% 39.79%
Repsol 10.74 -0.42 -3.80% 29.43%
HERMES INTERNATIONAL 1,213.00 4.00 0.33% 64.10%
Sonae 0.79 -0.02 -2.77% 25.84%
Swatch 316.00 -3.10 -0.97% 62.55%

Harga Hari Tahun
ES35 9035 -165.30 -1.80% 21.87%
EU50 4083 -74.77 -1.80% 24.91%