Inditex - Harga Saham

Harga Saham
46.62
Perubahan Harian
-0.23 -0.49%
Bulanan
-0.60%
Tahunan
6.98%
Q2 Perkiraan
46.53

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Acerinox 10.54 -0.06 -0.57% 4.98% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
Jumbo 29.20 0.32 1.11% 10.02% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colruyt Group 39.64 -0.30 -0.75% -14.94% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
JD Sports Fashion 83.26 -0.32 -0.38% -34.29% 2025-05-28
Jeronimo Martins 22.50 0.02 0.09% 10.29% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kingfisher 285.30 -10.50 -3.55% 9.56% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Melia Hotels 6.81 0.01 0.07% -11.05% 2025-05-28
Marks & Spencer 381.10 -2.60 -0.68% 25.86% 2025-05-28
Moncler 54.82 -0.48 -0.87% -9.06% 2025-05-28
NEXT 12,795.00 -95.00 -0.74% 37.43% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Hermes International 2,381.00 -3.00 -0.13% 10.85% 2025-05-28
WH Smith 1,058.00 -8.00 -0.75% -3.82% 2025-05-28
Sonae 1.24 -0.01 -0.64% 29.98% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28

Harga Hari Tahun Tanggal
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28
EU50 5408 -39.20 -0.72% 8.54% 2025-05-29