Inditex - Harga Saham

Harga Saham
50.42
Perubahan Harian
0.26 0.52%
Bulanan
-5.33%
Tahunan
23.97%
Q1 Perkiraan
50.13


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
Jumbo 25.82 -0.14 -0.54% -3.44% 2025-03-07
Burberry 997.60 -72.40 -6.77% -20.70% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Colruyt Group 38.14 0.30 0.79% -7.61% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
JD Sports Fashion 77.82 2.18 2.88% -32.74% 2025-03-07
Jeronimo Martins 20.20 0.16 0.80% 0.40% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kingfisher 259.10 6.80 2.70% 13.84% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Melia Hotels 7.13 -0.08 -1.04% 6.50% 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 2025-03-07
Moncler 61.98 -1.32 -2.09% -7.63% 2025-03-07
NEXT 9,922.00 104.00 1.06% 18.51% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Hermes International 2,524.00 -64.00 -2.47% 9.12% 2025-03-07
WH Smith 1,082.00 11.00 1.03% -12.88% 2025-03-07
Sonae 1.01 0.02 2.12% 15.66% 2025-03-07
Swatch 169.15 -5.50 -3.15% -18.72% 2025-03-07

Harga Hari Tahun Tanggal
ES35 13257 22.90 0.17% 28.64% 2025-03-07
EU50 5499 -55.32 -1.00% 11.52% 2025-03-10