Inditex - Harga Saham

Harga Saham
42.04
Perubahan Harian
-0.03 -0.07%
Bulanan
-5.14%
Tahunan
-7.11%
Q3 Perkiraan
41.12

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Acerinox 10.82 0.28 2.66% 13.83% 2025-07-21
Koninklijke Ahold Delhaize NV 35.05 -0.25 -0.71% 17.34% 2025-07-21
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.10 -0.74% 25.58% 2025-07-21
Jumbo 30.34 -0.60 -1.94% 20.40% 2025-07-21
Burberry 1,306.00 -11.50 -0.87% 81.44% 2025-07-21
Carrefour 12.13 -0.04 -0.29% -17.46% 2025-07-21
Richemont 140.05 -1.75 -1.23% 4.01% 2025-07-21
Colruyt Group 36.88 0.38 1.04% -19.58% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Essilor 243.50 -0.30 -0.12% 23.73% 2025-07-21
GRIFOLS 11.84 -0.18 -1.46% 29.51% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Inditex 42.04 -0.03 -0.07% -7.11% 2025-07-21
JD Sports Fashion 86.04 0.64 0.75% -27.02% 2025-07-21
Jeronimo Martins 21.92 -0.34 -1.53% 12.24% 2025-07-21
Kering 197.34 0 0% -38.12% 2025-07-21
Kingfisher 278.00 -3.40 -1.21% 0.36% 2025-07-21
LVMH 468.80 -3.95 -0.84% -32.26% 2025-07-21
Melia Hotels 7.65 0.07 0.92% 9.29% 2025-07-21
Marks & Spencer 352.40 10.40 3.04% 10.13% 2025-07-21
Moncler 49.86 -0.54 -1.07% -12.53% 2025-07-21
NEXT 12,250.00 -40.00 -0.33% 39.65% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Hermes International 2,329.00 -38.00 -1.61% 11.70% 2025-07-21
WH Smith 1,067.00 -1.00 -0.09% -16.71% 2025-07-21
Sonae 1.27 -0.01 -0.94% 36.93% 2025-07-21
Swatch 140.45 0 0% -21.49% 2025-07-21

Harga Hari Tahun Tanggal
ES35 13971 42.50 0.30% 25.37% 2025-07-22
EU50 5322 -17.68 -0.33% 8.25% 2025-07-22