Inditex - Harga Saham

Harga Saham
44.18
Perubahan Harian
0.11 0.25%
Bulanan
-6.87%
Tahunan
-3.75%
Q3 Perkiraan
44.04

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Acerinox 10.82 -0.02 -0.18% 10.86% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
Banco Bilbao Vizcaya Argentaria 13.06 0.05 0.35% 37.42% 2025-06-30
Jumbo 29.30 0.16 0.55% 9.49% 2025-06-30
Burberry 1,182.00 32.00 2.78% 37.03% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Richemont 149.45 -0.10 -0.07% 6.37% 2025-06-30
Colruyt Group 36.72 0.10 0.27% -18.62% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
GRIFOLS 10.35 0.02 0.19% 27.37% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
H&M 132.90 -0.25 -0.19% -20.63% 2025-06-30
Inditex 44.18 0.11 0.25% -3.75% 2025-06-30
JD Sports Fashion 88.74 0.86 0.98% -25.65% 2025-06-30
Jeronimo Martins 21.48 -0.08 -0.37% 11.76% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Kingfisher 290.80 2.10 0.73% 15.67% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Melia Hotels 7.11 0.08 1.14% -7.78% 2025-06-30
Marks & Spencer 354.40 -2.70 -0.76% 22.88% 2025-06-30
Moncler 48.39 0.55 1.15% -15.81% 2025-06-30
NEXT 12,440.00 -10.00 -0.08% 36.40% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Hermes International 2,299.00 24.00 1.05% 9.37% 2025-06-30
WH Smith 1,090.00 -39.00 -3.45% -3.71% 2025-06-30
Sonae 1.21 -0.002 -0.17% 36.34% 2025-06-30
Swatch 129.10 -2.00 -1.53% -30.20% 2025-06-30

Harga Hari Tahun Tanggal
ES35 13992 22.94 0.16% 26.54% 2025-06-30
EU50 5318 -20.49 -0.38% 8.39% 2025-07-01