Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Inditex - Harga Saham
Grafik
Quotes
Financials
Harga Saham
22.15
Perubahan Harian
0.18
0.82%
Tahunan
-26.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,603.50
14.50
0.91%
-31.21%
2022-07-04
ABI
Anheuser-Busch
52.63
0.35
0.67%
-12.92%
2022-07-04
ACX
Acerinox
8.74
0.02
0.21%
-17.23%
2022-07-04
AD
Koninklijke Ahold Delhaize NV
25.32
0.17
0.66%
-0.14%
2022-07-04
ADS
Adidas
167.92
0.28
0.17%
-46.73%
2022-07-04
AMS
Amadeus IT
52.62
-0.34
-0.64%
-11.59%
2022-07-04
BBVA
Banco Bilbao Vizcaya Argentaria
4.39
0.08
1.77%
-19.14%
2022-07-04
BELA
Jumbo
13.90
0.25
1.83%
-1.42%
2022-07-04
BRBY
Burberry Group
1,650.50
18.50
1.13%
-19.37%
2022-07-04
CA
Carrefour
17.19
0.25
1.45%
0.88%
2022-07-04
CFR
Richemont
101.40
1.15
1.15%
-9.42%
2022-07-04
COLR
Colruyt
27.71
0.75
2.78%
-41.55%
2022-07-04
DGE
Diageo
3,517.00
9.50
0.27%
1.08%
2022-07-04
EI
Essilor
140.15
-3.70
-2.57%
-8.03%
2022-07-04
GRF
GRIFOLS
17.99
-0.65
-3.49%
-18.77%
2022-07-04
HEIA
Heineken
88.54
0.04
0.05%
-12.94%
2022-07-04
HMB
H&M
126.24
2.08
1.68%
-38.36%
2022-07-04
ITX
Inditex
22.15
0.18
0.82%
-26.09%
2022-07-04
JD
JD Sports Fashion
114.45
-3.20
-2.72%
-88.29%
2022-07-04
JMT
Jeronimo Martins
20.94
0.04
0.19%
28.70%
2022-07-04
KER
Kering
493.95
6.70
1.38%
-33.05%
2022-07-04
KGF
Kingfisher
246.50
-0.40
-0.16%
-33.84%
2022-07-04
MC
LVMH
587.10
7.10
1.22%
-11.14%
2022-07-04
MEL
Melia Hotels
5.94
-0.03
-0.42%
-9.62%
2022-07-04
MKS
Marks & Spencer
140.04
1.84
1.33%
-10.86%
2022-07-04
MONC
Moncler
40.09
-0.25
-0.62%
-29.39%
2022-07-04
NXT
NEXT
6,074.00
90.00
1.50%
-23.50%
2022-07-04
OR
L'Oréal
332.05
2.65
0.80%
-10.91%
2022-07-04
REP
Repsol
13.92
0.44
3.26%
34.10%
2022-07-04
RMS
HERMES INTERNATIONAL
1,066.00
0.50
0.05%
-12.62%
2022-07-04
SON
Sonae
1.14
0
0%
40.81%
2022-07-04
UHR
Swatch
227.40
1.50
0.66%
-27.83%
2022-07-04
Harga
Hari
Tahun
Tanggal
IBEX
ES35
8226
49.83
0.61%
-8.05%
2022-07-04
SX5E
EU50
3467
18.94
0.55%
-15.17%
2022-07-04
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan