ENGIE - Harga Saham

ENGI

11.56

Perubahan Harian:

1.38%

Tahunan:

2.99%

Harga Hari Tahun
A2A 1.81 0.03 1.80% 45.28%
Adyen 2,326.50 65.00 2.87% 64.65%
Acciona 131.80 1.30 1.00% 37.79%
BP 292.45 1.05 0.36% -0.46%
Centrica 47.41 -0.61 -1.27% -5.97%
Deutsche Telekom 17.77 -0.07 -0.38% 21.17%
Electricite De France 10.77 -0.10 -0.94% 13.92%
EDP 4.51 0.04 0.94% 4.59%
EDP Renovaveis 21.18 0.70 3.42% 51.29%
Endesa 21.06 0.17 0.81% -14.49%
Enel 8.06 0.09 1.17% 1.00%
Eni Group 9.92 0.11 1.09% 17.90%
E.ON 10.47 0.10 0.92% 2.62%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 23.59 0.11 0.47% 37.03%
NATURGY ENERGY GROUP 22.30 -0.27 -1.20% 38.51%
Iberdrola 10.32 0.09 0.83% -6.99%
National Grid 931.80 0.80 0.09% 1.37%
Orange 9.63 -0.03 -0.27% -7.99%
Orsted A/S 957.00 24.80 2.66% 4.52%
Pennon Group PLC 1,253.00 -6.00 -0.48% 22.12%
Royal Dutch Shell PLC 16.71 0.10 0.58% 29.27%
REN 2.37 0 0% -4.44%
Repsol 9.63 0.19 2.04% 36.88%
RWE 30.19 0.30 1.00% -8.35%
Snam 5.13 0.08 1.55% 10.78%
SSE 1,535.00 8.00 0.52% 15.41%
Severn Trent 2,747.00 -2.00 -0.07% 9.66%
Terna Rete Elettrica Nazionale 6.74 0.003 0.04% 5.30%
United Utilities Group PLC 1,055.00 0.50 0.05% 15.78%
Verbund 85.05 1.05 1.25% 90.61%
Veolia 27.12 0.45 1.67% 33.84%

Harga Hari Tahun
BE20 4234 23.50 0.56% 24.33%
EU50 4101 34.90 0.86% 24.26%
EU100 1281 16.19 1.28% 29.83%
FR40 6606 77.39 1.18% 33.23%