ENGIE - Harga Saham

Harga Saham
18.99
Perubahan Harian
0.08 0.40%
Bulanan
6.42%
Tahunan
23.27%
Q2 Perkiraan
18.75

Harga Chg Hari Tahun Tanggal
A2A 2.27 0.004 0.18% 19.56% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Centrica 155.95 -0.20 -0.13% 11.04% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
EDP Renovaveis 8.60 -0.06 -0.69% -39.26% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 503.00 -7.50 -1.47% -15.60% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
REN 2.92 0.02 0.52% 26.96% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
Snam 5.25 0.01 0.27% 21.60% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Severn Trent 2,722.00 -15.00 -0.55% 14.23% 2025-05-28
Terna Rete Elettrica Nazionale 8.96 -0.03 -0.38% 17.52% 2025-05-28
United Utilities 1,150.50 -5.50 -0.48% 16.12% 2025-05-28
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28
Veolia 29.96 -0.31 -1.02% -2.00% 2025-05-28

Harga Hari Tahun Tanggal
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
BE20 4488 -22.77 -0.50% 14.41% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28