ENGIE - Harga Saham

Harga Saham
18.81
Perubahan Harian
0.17 0.89%
Bulanan
-2.99%
Tahunan
20.85%
Q3 Perkiraan
18.36

Harga Chg Hari Tahun Tanggal
A2A 2.17 0.03 1.21% 7.06% 2025-08-14
Adyen 1,357.20 -35.40 -2.54% 4.53% 2025-08-15
Acciona 173.70 0.20 0.12% 46.09% 2025-08-15
BP 419.55 5.50 1.33% -4.92% 2025-08-15
Centrica 169.35 1.25 0.74% 32.67% 2025-08-15
Deutsche Telekom 30.69 0.04 0.13% 22.03% 2025-08-15
EDP 3.70 0.001 0.03% -0.40% 2025-08-15
EDP Renovaveis 9.68 0.06 0.62% -30.86% 2025-08-15
Endesa 26.29 -0.11 -0.42% 44.37% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
E.ON 15.89 -0.10 -0.59% 30.03% 2025-08-15
Naturgy Energy 26.98 0.02 0.07% 18.02% 2025-08-15
Iberdrola 16.26 0.04 0.22% 31.66% 2025-08-15
National Grid 1,053.00 1.50 0.14% 7.14% 2025-08-15
Orange 14.39 -0.02 -0.14% 40.32% 2025-08-15
Orsted A/S 203.50 0.10 0.05% -45.98% 2025-08-15
Pennon 481.80 0 0% -18.75% 2025-08-15
Shell 30.77 0.07 0.23% -6.60% 2025-08-15
REN 2.98 0.01 0.34% 25.00% 2025-08-15
Repsol 13.31 0.01 0.08% 4.11% 2025-08-15
RWE 35.03 0.45 1.29% 12.95% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,781.75 -0.25 -0.01% -5.63% 2025-08-15
Severn Trent 2,609.00 -4.00 -0.15% 2.31% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,142.00 4.50 0.40% 14.45% 2025-08-15
Verbund 64.70 -0.05 -0.08% -15.20% 2025-08-15
Veolia 30.90 0.35 1.15% 8.80% 2025-08-15

Harga Hari Tahun Tanggal
FR40 7919 43.26 0.55% 6.30% 2025-08-15
BE20 4790 13.09 0.27% 17.52% 2025-08-15
EU100 1611 3.22 0.20% 9.41% 2025-08-15
EU50 5453 16.35 0.30% 12.65% 2025-08-15
EU600 555 0.79 0.14% 8.45% 2025-08-15