ENGIE - Harga Saham

Harga Saham
18.41
Perubahan Harian
0.33 1.83%
Bulanan
7.19%
Tahunan
17.19%
Q2 Perkiraan
17.67


Harga Chg Hari Tahun Tanggal
A2A 2.08 0.04 2.16% 24.25% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Acciona 116.10 3.30 2.93% 8.20% 2025-04-15
BP 346.75 5.55 1.63% -32.75% 2025-04-15
Centrica 147.75 3.30 2.28% 12.83% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
EDP 3.18 0.09 3.02% -11.83% 2025-04-15
EDP Renovaveis 7.56 0.18 2.37% -41.11% 2025-04-15
Endesa 25.04 0.49 2.00% 45.88% 2025-04-15
Enel 7.21 0.13 1.89% 24.51% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Naturgy Energy 24.90 0.34 1.38% 15.71% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Orsted A/S 285.00 4.90 1.75% -25.67% 2025-04-15
Pennon 482.80 9.00 1.90% -24.21% 2025-04-15
Shell 27.97 0.46 1.67% -16.46% 2025-04-15
REN 2.79 0.03 1.09% 27.40% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
Snam 4.74 0.05 1.15% 12.54% 2025-04-15
SSE 1,605.50 36.50 2.33% -1.11% 2025-04-15
Severn Trent 2,699.00 77.00 2.94% 14.70% 2025-04-15
Terna Rete Elettrica Nazionale 8.34 0.14 1.73% 14.82% 2025-04-15
United Utilities 1,102.00 26.00 2.42% 10.09% 2025-04-15
Verbund 65.45 0.85 1.32% -8.14% 2025-04-15
Veolia 30.90 0.98 3.28% 11.75% 2025-04-15

Harga Hari Tahun Tanggal
FR40 7287 62.28 0.86% -8.13% 2025-04-16
BE20 4195 60.78 1.47% 10.44% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU50 4891 53.26 1.08% -0.47% 2025-04-16
EU600 508 0 0% 1.91% 2025-04-16