ENGIE - Harga Saham

Harga Saham
19.72
Perubahan Harian
0.20 1.02%
Bulanan
6.89%
Tahunan
49.24%
Q2 Perkiraan
19.77

Harga Chg Hari Tahun Tanggal
A2A 2.29 -0.01 -0.57% 24.24% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Acciona 146.30 -0.20 -0.14% 31.33% 2025-06-18
BP 391.00 1.95 0.50% -16.16% 2025-06-18
Centrica 167.73 0.73 0.44% 24.85% 2025-06-18
Deutsche Telekom 30.44 -0.13 -0.43% 32.98% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 27.01 0.26 0.95% 42.96% 2025-06-18
Enel 7.98 0.01 0.15% 24.69% 2025-06-18
Eni 14.17 0.02 0.15% 1.98% 2025-06-18
E.ON 15.44 0.08 0.50% 23.45% 2025-06-18
Naturgy Energy 26.80 0.22 0.83% 32.02% 2025-06-18
Iberdrola 16.31 0.07 0.42% 36.05% 2025-06-18
National Grid 1,050.00 1.50 0.14% 16.54% 2025-06-18
Orange 12.82 0.08 0.61% 35.98% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 483.20 2.00 0.42% -19.53% 2025-06-18
Shell 31.43 0.05 0.16% -3.63% 2025-06-18
REN 3.04 0.01 0.16% 29.09% 2025-06-18
Repsol 12.62 0.01 0.10% -13.37% 2025-06-18
RWE 35.41 -0.06 -0.17% 6.98% 2025-06-18
Snam 5.27 0.01 0.25% 23.04% 2025-06-18
SSE 1,820.50 2.00 0.11% 0.83% 2025-06-18
Severn Trent 2,694.00 9.00 0.34% 11.92% 2025-06-18
Terna Rete Elettrica Nazionale 8.91 0.03 0.37% 18.15% 2025-06-18
United Utilities 1,165.00 8.00 0.69% 15.35% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
Veolia 29.91 -0.01 -0.02% 4.71% 2025-06-18

Harga Hari Tahun Tanggal
FR40 7667 -16.63 -0.22% 1.28% 2025-06-18
BE20 4423 -15.97 -0.36% 14.53% 2025-06-18
EU100 1572 -1.81 -0.11% 5.36% 2025-06-18
EU50 5275 -11.95 -0.23% 7.98% 2025-06-18
EU600 541 -1.36 -0.25% 5.21% 2025-06-18