ENGIE - Harga Saham

Harga Saham
15.77
Perubahan Harian
0.03 0.19%
Bulanan
2.91%
Tahunan
3.65%
Q2 Perkiraan
15.20
Harga Hari Tahun Tanggal
A2A A2A 1.68 -0.01 -0.30% 9.45% 2024-04-16
ADYEN Adyen 1,410.00 -16.60 -1.16% -2.77% 2024-04-16
ANA Acciona 107.30 -0.30 -0.28% -39.45% 2024-04-16
BP BP 517.70 -9.60 -1.82% -4.80% 2024-04-16
CNA Centrica 130.87 0.37 0.29% 14.30% 2024-04-16
DTE Deutsche Telekom 21.03 -0.10 -0.47% -5.89% 2024-04-16
EDP EDP 3.63 0.06 1.62% -27.22% 2024-04-16
EDPR EDP Renovaveis 13.00 0.25 1.96% -36.83% 2024-04-16
ELE Endesa 17.15 0.06 0.35% -13.41% 2024-04-16
ENEL Enel 5.83 -0.02 -0.27% 1.96% 2024-04-16
ENI Eni 15.29 -0.24 -1.54% 10.19% 2024-04-16
EOAN E.ON 12.24 -0.11 -0.89% 3.86% 2024-04-16
GAS Naturgy Energy 21.86 1.04 5.00% -22.26% 2024-04-16
IBE Iberdrola 11.21 -0.05 -0.47% -2.59% 2024-04-16
NG National Grid 1,017.50 -7.50 -0.73% -9.03% 2024-04-16
ORA Orange 10.39 0.02 0.19% -8.71% 2024-04-16
ORSTED Orsted A/S 390.10 -6.30 -1.59% -35.22% 2024-04-16
PNN Pennon 643.50 -3.00 -0.46% -24.82% 2024-04-16
RDSA Royal Dutch Shell 33.68 -0.38 -1.12% 20.20% 2024-04-16
RENE REN 2.20 -0.01 -0.23% -17.94% 2024-04-16
REP Repsol 15.39 -0.28 -1.76% 10.05% 2024-04-16
RWE RWE 32.34 0.34 1.06% -20.31% 2024-04-16
SRG Snam 4.21 -0.04 -1.01% -16.13% 2024-04-16
SSE SSE 1,647.00 -3.00 -0.18% -9.78% 2024-04-16
SVT Severn Trent 2,380.00 -0.0001 0% -18.30% 2024-04-16
TRN Terna Rete Elettrica Nazionale 7.29 -0.08 -1.11% -5.10% 2024-04-16
UU United Utilities 1,003.50 -3.00 -0.30% -6.87% 2024-04-16
VER Verbund 71.32 1.32 1.89% -9.03% 2024-04-16
VIE Veolia 27.80 -0.44 -1.54% -4.48% 2024-04-16

Harga Hari Tahun Tanggal
CAC FR40 7937 -108.11 -1.34% 5.85% 2024-04-16
BEL20 BE20 3798 -54.30 -1.41% -1.34% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
SX5E EU50 4920 -64.48 -1.29% 12.65% 2024-04-16