Assicurazioni Generali - Harga Saham

Harga Saham
32.76
Perubahan Harian
0.06 0.17%
Bulanan
1.91%
Tahunan
39.44%
Q2 Perkiraan
32.60

Harga Chg Hari Tahun Tanggal
Admiral 3,318.00 -18.00 -0.54% 22.35% 2025-05-29
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.30 0.10 0.17% 21.60% 2025-05-29
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Aston Martin Lagonda 82.00 3.50 4.46% -38.16% 2025-05-29
Aberforth Smaller 1,474.00 8.00 0.55% -2.38% 2025-05-29
ASR Nederland 56.28 0.08 0.14% 20.57% 2025-05-29
Aviva 609.60 -0.40 -0.07% 27.24% 2025-05-29
Azimut Holding 26.01 0.18 0.70% 5.82% 2025-05-29
Banca Generali 52.48 -0.03 -0.05% 36.72% 2025-05-29
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Direct Line 299.20 0.80 0.27% 46.38% 2025-05-29
Deutsche Post 39.33 0.52 1.33% 2.33% 2025-05-29
Finecobank 19.17 0.21 1.08% 29.66% 2025-05-29
Assicurazioni Generali 32.76 0.06 0.17% 39.44% 2025-05-29
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Intesa Sanpaolo 4.88 0.03 0.67% 34.94% 2025-05-29
Legal & General 244.20 1.60 0.66% -2.79% 2025-05-29
Mapfre 3.35 0.004 0.12% 51.49% 2025-05-29
M&G 223.40 1.40 0.63% 10.98% 2025-05-29
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 637.50 -5.00 -0.78% 27.37% 2025-05-29
Prudential 843.00 9.80 1.18% 12.40% 2025-05-29
Poste Italiane 19.05 -0.01 -0.04% 52.06% 2025-05-29
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,110.50 10.00 0.91% 119.47% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 57.50 0.54 0.95% 57.86% 2025-05-29
Unipol Gruppo 17.19 0.30 1.78% 79.06% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.95 0.45 1.01% 50.08% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5402 25.35 0.47% 8.42% 2025-05-29
IT40 40312 184.72 0.46% 17.03% 2025-05-29
EU600 551 2.41 0.44% 6.75% 2025-05-29