Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Assicurazioni Generali - Harga Saham
Grafik
Quotes
G
14.30
Perubahan Harian:
-0.07
-0.45%
Tahunan:
-21.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADM
Admiral Group
2,921.00
-2.00
-0.07%
26.45%
2021-01-18
AGN
Aegon
3.68
0.04
1.21%
-7.21%
2021-01-18
AGS
Ageas
45.17
-0.47
-1.03%
-12.33%
2021-01-18
ALV
Allianz
200.05
-2.10
-1.04%
-9.77%
2021-01-18
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,214.00
14.00
1.17%
-19.50%
2021-01-18
ASRNL
ASR NEDERLAND
34.85
0.41
1.19%
-0.34%
2021-01-18
AV/
Aviva PLC
348.00
-0.50
-0.14%
-14.87%
2021-01-18
AZM
Azimut Holding
18.31
-0.10
-0.54%
-22.81%
2021-01-18
BGN
Banca Generali
27.12
-0.02
-0.07%
-10.73%
2021-01-18
DB1
Deutsche Boerse
133.80
0.25
0.19%
-8.73%
2021-01-18
DLG
Direct Line
327.70
-1.80
-0.55%
-1.24%
2021-01-18
DPW
Deutsche Post
43.21
0.51
1.19%
26.11%
2021-01-18
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
G
Assicurazioni Generali
14.30
-0.07
-0.45%
-21.88%
2021-01-18
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HSX
Hiscox
996.80
-1.20
-0.12%
-26.33%
2021-01-18
ISP
Intesa Sanpaolo
1.90
0.001
0.06%
-17.91%
2021-01-18
LGEN
Legal & General
274.30
1.30
0.48%
-9.23%
2021-01-18
MAP
Mapfre
1.59
-0.004
-0.25%
-34.09%
2021-01-18
MNG
M&G PLC
195.50
-0.80
-0.41%
-21.49%
2021-01-18
MUV2
Munich RE
237.40
-0.30
-0.13%
-12.59%
2021-01-18
NN
Nn Group
36.68
-0.10
-0.27%
11.83%
2021-01-18
PHNX
Phoenix Group Holdings
694.60
1.40
0.20%
-5.73%
2021-01-18
PRU
Prudential
1,428.50
-2.00
-0.14%
0.95%
2021-01-18
PST
Poste Italiane
8.28
-0.07
-0.84%
-20.21%
2021-01-18
RE
AXA
19.70
-0.21
-1.07%
-19.50%
2021-01-18
RSA
RSA
677.20
-0.60
-0.09%
22.06%
2021-01-18
SAMAS
Sampo
34.89
-0.11
-0.31%
-14.78%
2021-01-18
SLHN
Swiss Life Holding
430.40
-2.50
-0.58%
-12.72%
2021-01-18
SRENH
Swiss Re AG
84.08
-0.42
-0.50%
-23.25%
2021-01-18
STJ
St. Jamess
1,176.50
5.00
0.43%
6.13%
2021-01-18
TRYG
Tryg
198.70
-0.10
-0.05%
-4.10%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
UNI
Unipol Gruppo
3.87
-0.04
-1.02%
-21.34%
2021-01-18
UQA
UNIQA
6.73
-0.06
-0.88%
-25.10%
2021-01-18
US
UnipolSai Assicurazioni
2.18
-0.01
-0.46%
-12.64%
2021-01-18
VIG
Vienna Insurance
21.85
-0.10
-0.46%
-15.96%
2021-01-18
ZURN
Zurich
373.20
-1.90
-0.51%
-8.37%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22469
87.93
0.39%
-6.39%
2021-01-18
SX5E
Euro Stoxx 50
3588
-10.79
-0.30%
-5.53%
2021-01-18
G:IM
Aset Lancar
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20658
0.0009
-0.08%
GBPUSD
1.35449
0.0027
-0.20%
AUDUSD
0.76722
0.0035
-0.46%
NZDUSD
0.71073
0.0023
-0.32%
USDJPY
103.78
0.0970
-0.09%
USDCNY
6.50374
0.0199
0.31%
USDCHF
0.89176
0.0013
0.15%
USDCAD
1.27788
0.0041
0.33%
USDMXN
19.9416
0.1435
0.72%
USDINR
73.2870
0.1670
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2406
0.6344
0.86%
DXY
90.884
0.1119
0.12%
BTCUSD
36,201.18
201
0.56%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,772
234
-0.75%
S&P 500
3,763.77
4
-0.12%
NASDAQ 100
12,793
11
-0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,785
3
-0.02%
CAC 40
5,601
11
-0.19%
FTSE MIB
22,469
88
0.39%
IBEX 35
8,209
22
-0.26%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,455
4
0.11%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0600
0.04
-0.07%
Natural gas
2.5830
0.15
-5.63%
Gasoline
1.5203
0.01
-0.53%
Heating oil
1.5890
0.00
-0.24%
Gold
1,833.47
6.88
0.38%
Silver
24.901
0.17
0.67%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]