Assicurazioni Generali - Harga Saham

Harga Saham
31.14
Perubahan Harian
0.09 0.29%
Bulanan
-0.45%
Tahunan
32.23%
Q3 Perkiraan
29.08

Harga Chg Hari Tahun Tanggal
Admiral 3,270.00 32.00 0.99% 25.34% 2025-07-11
Aegon 5.99 -0.10 -1.64% 1.15% 2025-07-11
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Allianz 346.60 -1.70 -0.49% 29.96% 2025-07-11
Aston Martin Lagonda 80.30 -1.45 -1.77% -50.74% 2025-07-11
Aberforth Smaller 1,538.00 -4.00 -0.26% -5.64% 2025-07-11
ASR Nederland 57.68 0.74 1.30% 25.75% 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
Azimut Holding 29.37 -0.01 -0.03% 24.40% 2025-07-11
Banca Generali 47.70 0.70 1.49% 24.61% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.09% 2025-07-11
Deutsche Post 39.30 -0.82 -2.04% -3.75% 2025-07-11
Finecobank 18.58 -0.14 -0.75% 22.64% 2025-07-11
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Intesa Sanpaolo 4.92 -0.07 -1.37% 35.93% 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
Mapfre 3.47 -0.05 -1.42% 60.39% 2025-07-11
M&G 257.70 0 0% 23.48% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.35% 2025-07-11
Nn 57.36 0.58 1.02% 27.84% 2025-07-11
Phoenix Holdings 644.00 7.00 1.10% 18.93% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
Poste Italiane 17.99 -0.02 -0.08% 46.88% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 116.92% 2025-07-11
Tryg 163.00 1.10 0.68% 6.40% 2025-07-11
UniCredit 57.94 -1.39 -2.34% 56.11% 2025-07-11
Unipol Gruppo 16.47 0.02 0.12% 69.05% 2025-07-11
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.65 -0.35 -0.80% 41.95% 2025-07-11
Zurich 553.60 -1.20 -0.22% 14.88% 2025-07-11

Harga Hari Tahun Tanggal
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
IT40 40078 -450.29 -1.11% 15.90% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11