Harga Saham
15.10
Perubahan Harian
-2.01%
Tahunan
-11.51%

Harga Hari Tahun
Admiral Group 2,322.00 23.00 1.00% -36.83%
Aegon 4.73 -0.06 -1.32% 14.85%
Ageas 42.38 -0.51 -1.19% -1.56%
Allianz 176.02 -2.50 -1.40% -11.42%
Aston Martin Lagonda 489.60 -21.00 -4.11% -74.43%
Aberforth Smaller 1,236.00 -30.00 -2.37% -21.77%
ASR NEDERLAND 41.11 -0.31 -0.75% 10.42%
Aviva PLC 437.00 -2.40 -0.55% 5.53%
Azimut Holding 16.58 -0.58 -3.35% -28.44%
Banca Generali 27.25 -0.78 -2.78% -25.38%
Deutsche Boerse 170.80 0 0% 12.89%
Direct Line 220.40 1.30 0.59% -28.70%
Deutsche Post 39.45 -0.51 -1.28% -33.60%
Finecobank 11.49 -0.58 -4.77% -27.01%
Assicurazioni Generali 15.10 -0.31 -2.01% -11.51%
Global Indemnity 25.67 0.07 0.27% -1.27%
Hiscox 922.40 -7.00 -0.75% -0.99%
Intesa Sanpaolo 1.77 -0.05 -2.94% -25.15%
Legal & General 270.00 -0.60 -0.22% 2.86%
Mapfre 1.64 -0.01 -0.73% -9.93%
M&G PLC 206.20 -2.70 -1.29% -1.81%
Munich RE 233.80 -2.00 -0.85% -9.22%
Nn Group 42.01 -0.67 -1.57% -3.89%
Phoenix Group Holdings 661.00 -1.80 -0.27% 5.93%
Prudential 958.80 -14.20 -1.46% -34.08%
Poste Italiane 8.20 -0.15 -1.82% -28.13%
AXA 24.26 -0.12 -0.47% 1.13%
Sampo 44.95 0.04 0.09% 2.25%
Swiss Life Holding 516.00 -5.20 -1.00% 7.81%
Swiss Re AG 74.74 -0.32 -0.43% -12.40%
St. Jamess 1,221.00 -17.50 -1.41% -23.52%
Tryg 170.10 0.15 0.09% 6.31%
UniCredit 9.65 -0.38 -3.80% -5.14%
Unipol Gruppo 4.21 -0.11 -2.53% -13.58%
UNIQA 6.80 -0.26 -3.68% -13.92%
UnipolSai Assicurazioni 2.21 -0.02 -0.98% -9.41%
Vienna Insurance 22.90 -0.45 -1.93% -9.49%
Zurich 428.40 1.20 0.28% 5.62%

Harga Hari Tahun
EU50 3730 -47.06 -1.25% -10.06%
IT40 22535 -451.13 -1.96% -13.06%