Assicurazioni Generali - Harga Saham

Harga Saham
33.81
Perubahan Harian
0.17 0.51%
Bulanan
15.35%
Tahunan
41.23%
Q2 Perkiraan
31.92


Harga Chg Hari Tahun Tanggal
Admiral 3,320.00 62.00 1.90% 21.12% 2025-05-06
Aegon 5.87 -0.01 -0.14% -3.26% 2025-05-06
Ageas 56.28 0.58 1.04% 26.99% 2025-05-06
Allianz 376.80 1.70 0.45% 38.28% 2025-05-06
Aston Martin Lagonda 69.40 -0.30 -0.43% -49.19% 2025-05-06
Aberforth Smaller 1,404.00 2.00 0.14% -4.62% 2025-05-06
ASR Nederland 56.56 -0.06 -0.11% 17.88% 2025-05-06
Aviva 574.40 6.60 1.16% 19.02% 2025-05-06
Azimut Holding 25.36 -0.06 -0.24% -0.51% 2025-05-06
Banca Generali 55.58 0.83 1.51% 47.57% 2025-05-06
Deutsche Boerse 291.80 -1.20 -0.41% 56.00% 2025-05-06
Direct Line 287.80 1.80 0.63% 52.52% 2025-05-06
Deutsche Post 36.86 -0.08 -0.22% -4.48% 2025-05-06
Finecobank 18.20 -0.09 -0.49% 25.69% 2025-05-06
Assicurazioni Generali 33.81 0.17 0.51% 41.23% 2025-05-06
Global Indemnity 28.79 0.36 1.27% -10.98% 2025-05-05
Hiscox 1,139.00 10.00 0.89% 2.24% 2025-05-06
Intesa Sanpaolo 4.72 -0.08 -1.75% 31.08% 2025-05-06
Legal & General 239.71 1.91 0.80% -2.79% 2025-05-06
Mapfre 3.27 0.05 1.55% 42.33% 2025-05-06
M&G 211.10 1.20 0.57% 4.30% 2025-05-06
Munich RE 596.80 1.80 0.30% 42.10% 2025-05-06
Nn 54.83 0.19 0.35% 21.84% 2025-05-06
Phoenix Holdings 602.00 2.50 0.42% 16.33% 2025-05-06
Prudential 815.60 -3.60 -0.44% 7.40% 2025-05-06
Poste Italiane 18.26 0.09 0.47% 47.73% 2025-05-06
AXA 40.97 -0.16 -0.39% 25.52% 2025-05-06
Sampo 9.06 0.03 0.33% -75.97% 2025-05-06
Swiss Life Holding 844.60 3.00 0.36% 32.09% 2025-05-06
Swiss Re AG 152.55 1.50 0.99% 48.83% 2025-05-06
St. Jamess 1,004.11 -9.39 -0.93% 119.33% 2025-05-06
Tryg 163.50 0.10 0.06% 15.79% 2025-05-06
UniCredit 52.02 0.06 0.12% 44.14% 2025-05-06
Unipol Gruppo 16.56 0.09 0.52% 93.97% 2025-05-06
Uniqa Insurance Group AG 10.65 0.13 1.24% 28.93% 2025-05-06
Vienna Insurance 42.95 -0.70 -1.60% 44.37% 2025-05-06
Zurich 595.20 3.80 0.64% 31.80% 2025-05-06

Harga Hari Tahun Tanggal
EU50 5236 -46.25 -0.88% 4.39% 2025-05-06
IT40 38569 93.15 0.24% 12.63% 2025-05-06
EU600 537 -0.53 -0.10% 4.43% 2025-05-06