Assicurazioni Generali - Harga Saham

Harga Saham
30.00
Perubahan Harian
-0.28 -0.92%
Bulanan
-10.39%
Tahunan
30.10%
Q2 Perkiraan
30.64

Harga Chg Hari Tahun Tanggal
Admiral 3,348.00 20.00 0.60% 29.92% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 339.95 1.15 0.34% 31.71% 2025-06-18
Aston Martin Lagonda 84.55 -0.10 -0.12% -41.04% 2025-06-18
Aberforth Smaller 1,502.00 2.00 0.13% 0.13% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Aviva 616.00 11.40 1.89% 28.82% 2025-06-18
Azimut Holding 25.95 -0.03 -0.12% 15.90% 2025-06-18
Banca Generali 47.42 -0.36 -0.75% 28.44% 2025-06-18
Deutsche Boerse 269.90 -0.30 -0.11% 42.80% 2025-06-18
Direct Line 305.60 3.00 0.99% 53.72% 2025-06-18
Deutsche Post 40.59 0.02 0.05% 7.49% 2025-06-18
Finecobank 18.88 -0.08 -0.41% 34.60% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,274.00 0 0% 12.54% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.45% 39.39% 2025-06-18
Legal & General 254.35 1.05 0.41% 11.80% 2025-06-18
Mapfre 3.29 0.01 0.34% 51.61% 2025-06-18
M&G 259.20 0.60 0.23% 27.37% 2025-06-18
Munich RE 555.40 1.20 0.22% 20.50% 2025-06-18
Nn 55.40 0.12 0.22% 30.78% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 898.40 0.40 0.04% 28.23% 2025-06-18
Poste Italiane 18.73 0.07 0.39% 50.76% 2025-06-18
AXA 42.01 0.38 0.90% 37.86% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Swiss Life Holding 803.20 4.20 0.53% 23.99% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,088.00 3.00 0.28% 98.90% 2025-06-18
Tryg 165.10 1.20 0.73% 7.49% 2025-06-18
UniCredit 56.42 0.44 0.78% 65.59% 2025-06-18
Unipol Gruppo 16.73 0.08 0.45% 78.78% 2025-06-18
Uniqa Insurance Group AG 11.41 -0.09 -0.78% 48.37% 2025-06-18
Vienna Insurance 42.55 -0.05 -0.12% 47.23% 2025-06-18
Zurich 555.70 -1.70 -0.30% 15.00% 2025-06-18

Harga Hari Tahun Tanggal
EU50 5277 -10.35 -0.20% 8.01% 2025-06-18
IT40 39296 -91.28 -0.23% 18.29% 2025-06-18
EU600 541 -1.34 -0.25% 5.21% 2025-06-18