G

14.30

Perubahan Harian:

-0.45%

Tahunan:

-21.88%

Harga Hari Tahun
Admiral Group 2,921.00 -2.00 -0.07% 26.45%
Aegon 3.68 0.04 1.21% -7.21%
Ageas 45.17 -0.47 -1.03% -12.33%
Allianz 200.05 -2.10 -1.04% -9.77%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,214.00 14.00 1.17% -19.50%
ASR NEDERLAND 34.85 0.41 1.19% -0.34%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Azimut Holding 18.31 -0.10 -0.54% -22.81%
Banca Generali 27.12 -0.02 -0.07% -10.73%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Direct Line 327.70 -1.80 -0.55% -1.24%
Deutsche Post 43.21 0.51 1.19% 26.11%
Finecobank 13.69 0 0% 24.47%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hiscox 996.80 -1.20 -0.12% -26.33%
Intesa Sanpaolo 1.90 0.001 0.06% -17.91%
Legal & General 274.30 1.30 0.48% -9.23%
Mapfre 1.59 -0.004 -0.25% -34.09%
M&G PLC 195.50 -0.80 -0.41% -21.49%
Munich RE 237.40 -0.30 -0.13% -12.59%
Nn Group 36.68 -0.10 -0.27% 11.83%
Phoenix Group Holdings 694.60 1.40 0.20% -5.73%
Prudential 1,428.50 -2.00 -0.14% 0.95%
Poste Italiane 8.28 -0.07 -0.84% -20.21%
AXA 19.70 -0.21 -1.07% -19.50%
RSA 677.20 -0.60 -0.09% 22.06%
Sampo 34.89 -0.11 -0.31% -14.78%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
St. Jamess 1,176.50 5.00 0.43% 6.13%
Tryg 198.70 -0.10 -0.05% -4.10%
UniCredit 7.66 -0.04 -0.51% -40.70%
Unipol Gruppo 3.87 -0.04 -1.02% -21.34%
UNIQA 6.73 -0.06 -0.88% -25.10%
UnipolSai Assicurazioni 2.18 -0.01 -0.46% -12.64%
Vienna Insurance 21.85 -0.10 -0.46% -15.96%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
FTSE MIB 22469 87.93 0.39% -6.39%
Euro Stoxx 50 3588 -10.79 -0.30% -5.53%