Essilor - Harga Saham

Harga Saham
244.70
Perubahan Harian
-0.40 -0.16%
Bulanan
-4.75%
Tahunan
19.19%
Q2 Perkiraan
242.38

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,042.00 -26.00 -1.26% -20.42% 2025-06-03
Koninklijke Ahold Delhaize NV 36.61 -0.51 -1.37% 28.01% 2025-06-03
Adidas 216.30 -1.80 -0.83% -6.93% 2025-06-03
Aena 237.20 -1.80 -0.75% 31.19% 2025-06-03
Alcon AG 70.24 0.52 0.75% -12.05% 2025-06-03
Burberry 1,054.00 9.00 0.86% 1.64% 2025-06-03
Carrefour 13.27 0.09 0.68% -12.03% 2025-06-03
Richemont 153.50 0.35 0.23% 6.56% 2025-06-03
Diageo 1,990.50 2.50 0.13% -24.59% 2025-06-03
EDAP TMS 1.80 -0.01 -0.72% -67.21% 2025-06-03
Essilor 244.70 -0.40 -0.16% 19.19% 2025-06-03
Fresenius Medical Care 50.04 -0.36 -0.71% 27.85% 2025-06-03
Fresenius 43.49 -0.54 -1.23% 48.99% 2025-06-03
GN Store Nord 93.46 -0.42 -0.45% -57.07% 2025-06-03
GRIFOLS 9.66 0.04 0.37% 2.92% 2025-06-03
Heineken 78.04 -0.06 -0.08% -14.35% 2025-06-03
H&M 136.40 -0.80 -0.58% -25.73% 2025-06-03
Inditex 47.20 -0.24 -0.51% 7.44% 2025-06-03
Jeronimo Martins 21.90 0.02 0.09% 7.88% 2025-06-03
Kering 171.40 -0.02 -0.01% -46.82% 2025-06-03
LVMH 473.60 -3.60 -0.75% -35.56% 2025-06-03
Moncler 54.76 0 0% -10.90% 2025-06-03
L'Oréal 374.70 3.65 0.98% -17.12% 2025-06-03
Philips 20.02 0.14 0.70% -17.88% 2025-06-03
Pandora 1,199.50 21.00 1.78% 9.24% 2025-06-03
Hermes International 2,382.00 -13.00 -0.54% 10.12% 2025-06-03
Sanofi 86.77 0.86 1.00% -3.88% 2025-06-03
SAP 269.55 5.25 1.99% 59.88% 2025-06-03
Salvatore Ferragamo 5.58 -0.02 -0.36% -40.86% 2025-06-03
Smith & Nephew 1,082.00 5.50 0.51% 8.72% 2025-06-03
Trinity Biotech 0.64 -0.03 -3.79% -64.83% 2025-06-03
Swatch 139.35 1.50 1.09% -28.13% 2025-06-03
Demant 249.80 -1.80 -0.72% -23.37% 2025-06-03

Harga Hari Tahun Tanggal
EU100 1582 3.66 0.23% 4.14% 2025-06-03
EU50 5351 18.29 0.34% 6.26% 2025-06-04
FR40 7764 26.64 0.34% -2.19% 2025-06-03
EU600 548 0 0% 6.07% 2025-06-04