Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Essilor - Harga Saham
Grafik
Quotes
Financials
Harga Saham
143.85
Perubahan Harian
0.95
0.66%
Tahunan
-5.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,589.00
11.00
0.70%
-31.74%
2022-07-01
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
ADS
Adidas
167.64
-1.12
-0.66%
-47.05%
2022-07-01
AENA
Aena
123.85
2.60
2.14%
-12.01%
2022-07-01
ALC
Alcon AG
67.42
0.74
1.11%
3.69%
2022-07-01
BRBY
Burberry Group
1,632.00
-9.00
-0.55%
-20.35%
2022-07-01
CA
Carrefour
16.94
0.06
0.33%
0.30%
2022-07-01
CFR
Richemont
100.25
-1.40
-1.38%
-10.17%
2022-07-01
DGE
Diageo
3,507.50
-23.00
-0.65%
0.79%
2022-07-01
EDAP
EDAP TMS
6.60
-0.20
-2.94%
-4.35%
2022-07-01
EI
Essilor
143.85
0.95
0.66%
-5.64%
2022-07-01
FME
Fresenius Medical Care
47.58
-0.05
-0.11%
-31.08%
2022-07-01
FRE
Fresenius
29.14
0.24
0.83%
-34.71%
2022-07-01
GN
GN Store Nord
259.00
10.30
4.14%
-53.85%
2022-07-01
GRF
GRIFOLS
18.64
0.60
3.33%
-16.58%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HMB
H&M
124.16
2.00
1.64%
-38.66%
2022-07-01
ITX
Inditex
21.97
0.38
1.76%
-26.13%
2022-07-01
JMT
Jeronimo Martins
20.90
0.16
0.77%
29.41%
2022-07-01
KER
Kering
487.25
-2.85
-0.58%
-33.65%
2022-07-01
MC
LVMH
580.00
-1.70
-0.29%
-12.57%
2022-07-01
MONC
Moncler
40.34
-0.59
-1.44%
-29.62%
2022-07-01
OR
L'Oréal
329.40
0.10
0.03%
-11.61%
2022-07-01
PHIA
Philips
20.18
-0.38
-1.82%
-50.44%
2022-07-01
PNDORA
Pandora
451.50
5.00
1.12%
-47.45%
2022-07-01
RMS
HERMES INTERNATIONAL
1,065.50
-1.50
-0.14%
-12.52%
2022-07-01
SAN
Sanofi
97.52
1.18
1.22%
10.94%
2022-07-01
SAP
SAP
86.70
-0.23
-0.26%
-27.33%
2022-07-01
SFER
Salvatore Ferragamo
14.59
-0.11
-0.75%
-19.57%
2022-07-01
SN/
Smith & Nephew PLC
1,150.50
3.00
0.26%
-27.71%
2022-07-01
SNN
Smith Nephew
27.97
0.05
0.18%
-36.68%
2022-07-01
TRIB
Trinity Biotech
1.32
0.10
7.76%
-53.02%
2022-07-01
UHR
Swatch
225.90
-0.60
-0.26%
-28.13%
2022-07-01
WDH
William Demant Holding
272.10
5.80
2.18%
-25.23%
2022-07-01
Harga
Hari
Tahun
Tanggal
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
SX5E
EU50
3448
-6.55
-0.19%
-15.57%
2022-07-01
CAC
FR40
5931
8.20
0.14%
-9.49%
2022-07-01
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan