Essilor - Harga Saham

Harga Saham
241.80
Perubahan Harian
8.90 3.82%
Bulanan
-11.53%
Tahunan
18.70%
Q2 Perkiraan
237.80


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,958.50 78.50 4.18% -19.17% 2025-04-08
Koninklijke Ahold Delhaize NV 33.50 0.69 2.10% 23.12% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Aena 206.80 0.60 0.29% 16.25% 2025-04-08
Alcon AG 72.96 2.96 4.23% -2.85% 2025-04-08
Burberry 665.20 26.20 4.10% -44.03% 2025-04-08
Carrefour 13.01 0.03 0.23% -18.49% 2025-04-08
Richemont 134.50 5.50 4.26% 0.49% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
EDAP TMS 1.45 0 0% -82.94% 2025-04-08
Essilor 241.80 8.90 3.82% 18.70% 2025-04-08
Fresenius Medical Care 42.32 0.14 0.33% 19.58% 2025-04-08
Fresenius 37.13 1.01 2.80% 46.30% 2025-04-08
GN Store Nord 90.66 -0.76 -0.83% -51.41% 2025-04-08
GRIFOLS 8.02 0.21 2.64% -15.02% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
H&M 125.05 2.15 1.75% -24.33% 2025-04-08
Inditex 44.00 1.52 3.58% -0.45% 2025-04-08
Jeronimo Martins 19.92 0.75 3.91% 8.85% 2025-04-08
Kering 165.92 1.80 1.10% -54.44% 2025-04-08
LVMH 519.80 12.20 2.40% -34.63% 2025-04-08
Moncler 51.40 2.33 4.75% -21.17% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
Philips 20.56 0.49 2.44% 7.62% 2025-04-08
Pandora 921.20 17.00 1.88% -14.27% 2025-04-08
Hermes International 2,240.00 105.00 4.92% -1.84% 2025-04-08
Sanofi 93.18 1.77 1.94% 6.83% 2025-04-08
SAP 223.80 2.40 1.08% 29.80% 2025-04-08
Salvatore Ferragamo 5.43 0.27 5.14% -49.39% 2025-04-08
Smith & Nephew 991.60 12.20 1.25% 1.85% 2025-04-08
Trinity Biotech 0.53 -0.01 -0.94% -72.30% 2025-04-08
Swatch 130.55 3.65 2.88% -37.66% 2025-04-08
Demant 222.80 4.00 1.83% -32.85% 2025-04-08

Harga Hari Tahun Tanggal
EU100 1406 35.30 2.58% -7.53% 2025-04-08
EU50 4578 133.04 2.86% -8.45% 2025-04-09
FR40 7100 173.30 2.50% -11.79% 2025-04-08
EU600 487 0 0% -3.74% 2025-04-09