Essilor - Harga Saham

Harga Saham
203.90
Perubahan Harian
-0.80 -0.39%
Bulanan
-2.74%
Tahunan
10.31%
Q2 Perkiraan
205.57
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.75 -0.01 -0.04% -11.51% 2024-04-25
ADS Adidas 227.30 -0.40 -0.18% 42.74% 2024-04-25
AENA Aena 176.40 0.70 0.40% 16.17% 2024-04-25
ALC Alcon AG 72.48 -0.32 -0.44% 13.07% 2024-04-25
BRBY Burberry 1,141.50 7.00 0.62% -56.03% 2024-04-25
CA Carrefour 15.66 -0.40 -2.49% -16.86% 2024-04-25
CFR Richemont 127.73 -1.53 -1.18% -13.47% 2024-04-25
DGE Diageo 2,768.00 -44.00 -1.56% -25.68% 2024-04-25
EDAP EDAP TMS 6.85 -0.32 -4.40% -37.16% 2024-04-24
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
FME Fresenius Medical Care 38.33 -0.63 -1.62% -8.87% 2024-04-25
FRE Fresenius 27.39 0.07 0.26% 6.58% 2024-04-25
GN GN Store Nord 185.20 -2.65 -1.41% 15.75% 2024-04-25
GRF GRIFOLS 8.43 0.05 0.60% -6.48% 2024-04-25
HEIA Heineken 92.36 -0.10 -0.11% -11.41% 2024-04-25
HMB H&M 178.30 0.30 0.17% 16.58% 2024-04-25
ITX Inditex 45.26 0.07 0.15% 43.59% 2024-04-25
JMT Jeronimo Martins 18.58 -0.05 -0.27% -14.77% 2024-04-25
KER Kering 326.05 -0.10 -0.03% -42.98% 2024-04-25
MC LVMH 788.70 -11.50 -1.44% -9.90% 2024-04-25
MONC Moncler 65.98 -0.82 -1.23% -2.31% 2024-04-25
OR L'Oréal 437.60 -2.65 -0.60% 2.31% 2024-04-25
PHIA Philips 19.54 -0.08 -0.41% 2.57% 2024-04-25
PNDORA Pandora 1,095.00 -4.00 -0.36% 72.01% 2024-04-24
RMS Hermes International 2,288.00 -65.00 -2.76% 16.64% 2024-04-25
SAN Sanofi 91.04 3.34 3.81% -11.18% 2024-04-25
SAP SAP 172.50 -3.06 -1.74% 41.74% 2024-04-25
SFER Salvatore Ferragamo 9.28 -0.03 -0.32% -42.07% 2024-04-25
SN Smith & Nephew 979.40 -4.00 -0.41% -24.34% 2024-04-25
TRIB Trinity Biotech 1.83 -0.07 -3.43% -64.81% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
WDH Demant 320.60 -0.20 -0.06% 12.41% 2024-04-25

Harga Hari Tahun Tanggal
N100 EU100 1516 -2.85 -0.19% 9.33% 2024-04-24
SX5E EU50 4976 -12.85 -0.26% 14.45% 2024-04-25
CAC FR40 8064 -27.56 -0.34% 8.00% 2024-04-25