Essilor - Harga Saham

Harga Saham
238.10
Perubahan Harian
-4.30 -1.77%
Bulanan
-6.70%
Tahunan
15.36%
Q2 Perkiraan
240.15

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,037.00 1.00 0.05% -19.29% 2025-06-25
Koninklijke Ahold Delhaize NV 35.46 -0.88 -2.42% 27.28% 2025-06-25
Adidas 197.10 -2.10 -1.05% -11.30% 2025-06-25
Aena 22.63 -0.14 -0.62% -87.95% 2025-06-25
Alcon AG 70.42 0.66 0.95% -12.13% 2025-06-25
Burberry 1,062.50 48.50 4.78% 10.47% 2025-06-25
Carrefour 12.75 -0.16 -1.24% -5.98% 2025-06-25
Richemont 149.00 -0.55 -0.37% 4.82% 2025-06-25
Diageo 1,828.00 -31.00 -1.67% -28.40% 2025-06-25
EDAP TMS 1.75 0.01 0.29% -66.76% 2025-06-25
Essilor 238.10 -4.30 -1.77% 15.36% 2025-06-25
Fresenius Medical Care 47.49 -0.25 -0.52% 33.10% 2025-06-25
Fresenius 41.95 -0.31 -0.73% 49.93% 2025-06-25
GN Store Nord 95.40 -3.90 -3.93% -51.73% 2025-06-25
GRIFOLS 9.94 0 0% 9.49% 2025-06-25
Heineken 72.90 -2.72 -3.60% -21.93% 2025-06-25
H&M 129.75 0.75 0.58% -33.34% 2025-06-25
Inditex 43.59 -0.76 -1.71% -6.48% 2025-06-25
Jeronimo Martins 20.96 -0.10 -0.47% 10.61% 2025-06-25
Kering 176.82 -3.66 -2.03% -45.84% 2025-06-25
LVMH 444.80 -8.75 -1.93% -38.82% 2025-06-25
Moncler 48.18 -0.42 -0.86% -17.56% 2025-06-25
L'Oréal 356.10 -7.45 -2.05% -18.62% 2025-06-25
Philips 20.49 0 0% -14.84% 2025-06-25
Pandora 1,103.00 -32.00 -2.82% 3.33% 2025-06-25
Hermes International 2,266.00 -10.00 -0.44% 2.95% 2025-06-25
Sanofi 82.26 -1.40 -1.67% -9.40% 2025-06-25
SAP 252.50 -2.45 -0.96% 35.74% 2025-06-25
Salvatore Ferragamo 5.02 0.01 0.20% -44.99% 2025-06-25
Smith & Nephew 1,096.50 4.00 0.37% 12.02% 2025-06-25
Trinity Biotech 0.76 0.06 8.57% -63.46% 2025-06-25
Swatch 129.90 -1.70 -1.29% -32.04% 2025-06-25
Demant 269.80 -1.80 -0.66% -12.86% 2025-06-25

Harga Hari Tahun Tanggal
EU100 1558 -11.04 -0.70% 4.30% 2025-06-25
EU50 5261 -49.70 -0.94% 7.01% 2025-06-25
FR40 7563 -57.83 -0.76% -0.61% 2025-06-25
EU600 537 -4.00 -0.74% 4.31% 2025-06-25