Essilor - Harga Saham

Harga Saham
251.60
Perubahan Harian
-3.10 -1.22%
Bulanan
0.16%
Tahunan
20.90%
Q2 Perkiraan
238.45


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,073.00 -17.00 -0.81% -23.53% 2025-05-14
Koninklijke Ahold Delhaize NV 36.30 0.18 0.48% 24.73% 2025-05-14
Adidas 221.85 -1.75 -0.78% -4.42% 2025-05-14
Aena 228.40 0.60 0.26% 25.77% 2025-05-14
Alcon AG 72.80 -6.40 -8.08% -9.81% 2025-05-14
Burberry 919.00 92.20 11.15% -16.61% 2025-05-14
Carrefour 13.86 0.07 0.51% -13.99% 2025-05-14
Richemont 155.45 -0.55 -0.35% 13.67% 2025-05-14
Diageo 2,107.00 -11.00 -0.52% -24.83% 2025-05-14
EDAP TMS 2.19 0.04 1.63% -68.29% 2025-05-13
Essilor 251.60 -3.10 -1.22% 20.90% 2025-05-14
Fresenius Medical Care 50.38 0.20 0.40% 19.78% 2025-05-14
Fresenius 42.16 -0.15 -0.35% 46.80% 2025-05-14
GN Store Nord 95.20 -0.70 -0.73% -54.23% 2025-05-14
GRIFOLS 8.75 -0.18 -2.06% -14.05% 2025-05-14
Heineken 77.40 -0.62 -0.79% -18.41% 2025-05-14
H&M 145.35 -1.45 -0.99% -16.94% 2025-05-14
Inditex 48.06 -0.37 -0.76% 9.73% 2025-05-14
Jeronimo Martins 21.34 -0.12 -0.56% 5.85% 2025-05-14
Kering 185.82 -5.08 -2.66% -44.81% 2025-05-14
LVMH 526.05 -10.85 -2.02% -33.33% 2025-05-14
Moncler 57.86 -0.24 -0.41% -9.37% 2025-05-14
L'Oréal 378.45 -6.70 -1.74% -17.15% 2025-05-14
Philips 21.66 0.01 0.02% -14.24% 2025-05-14
Pandora 1,130.00 -6.50 -0.57% -1.53% 2025-05-14
Hermes International 2,568.50 -27.50 -1.06% 12.36% 2025-05-14
Sanofi 89.31 -0.40 -0.45% -1.38% 2025-05-14
SAP 258.20 -4.15 -1.58% 46.62% 2025-05-14
Salvatore Ferragamo 6.03 -0.12 -1.87% -38.30% 2025-05-14
Smith & Nephew 1,067.00 1.00 0.09% 4.61% 2025-05-14
Trinity Biotech 0.76 0.03 3.55% -50.26% 2025-05-13
Swatch 149.80 3.10 2.11% -23.04% 2025-05-13
Demant 254.20 -1.40 -0.55% -21.98% 2025-05-14

Harga Hari Tahun Tanggal
EU100 1585 -4.59 -0.29% 1.77% 2025-05-14
EU50 5356 -59.75 -1.10% 5.00% 2025-05-14
FR40 7822 -51.43 -0.65% -5.07% 2025-05-14
EU600 544 -1.63 -0.30% 3.59% 2025-05-14