Essilor

EI

128.55

Perubahan Harian:

1.30 1.02%

Tahunan Perubahan:

3.96%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EDAP	EDAP TMS	3.09		0.08	2.66%	0.98%	87.5M	2019-08-19
OXFD	Oxford Immunotec Global	13.86		-0.14	-1.00%	-0.36%	458M	2019-08-19
TRIB	Trinity Biotech	1.70		-0.17	-9.09%	-56.52%	93.7M	2019-08-16
SNN	Smith Nephew	46.34		0.64	1.40%	30.87%	15.9B	2019-08-16
GN	GN Store Nord	300.30		-0.30	-0.10%	-1.99%	7.26B	2019-08-19
PHIA	Philips	42.00		0.35	0.84%	12.24%	43.9B	2019-08-19
EI	Essilor	128.55		1.30	1.02%	3.96%	32.6B	2019-08-19

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	1045		13.94	1.35%	-1.20%	2019-08-19
SX5E	Euro Stoxx 50	3362		40.11	1.20%	-0.92%	2019-08-19
CAC	CAC 40	5359		70.77	1.34%	-0.37%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10889	0.0000	0.00%
GBPUSD	1.21396	0.0009	-0.08%
AUDUSD	0.67683	0.0012	-0.17%
NZDUSD	0.64122	0.0015	-0.23%
USDJPY	106.55	0.1920	0.18%
USDCNY	7.06988	0.0280	0.40%
USDCHF	0.98059	0.0024	0.24%
USDCAD	1.33248	0.0055	0.41%
USDMXN	19.8650	0.2148	1.09%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0616	0.0562	1.40%
USDRUB	66.9138	0.4438	0.67%
DXY	98.29	0.1520	0.15%
BTCUSD	10,716.68	506	4.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,151	266	1.03%
S&P 500	2,925	37	1.28%
NASDAQ 100	7,727	123	1.62%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,181	65	0.91%
DAX	11,700	139	1.20%
CAC 40	5,360	60	1.13%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,303	153	0.95%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.056	0.06%
UK	0.48	0.019	0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.063	0.06%
Belgium	-0.31	0.051	0.04%
India	6.58	0.046	0.05%
Brazil	7.25	0.070	0.07%
China	3.04	0.007	0.01%
Canada	1.18	0.013	0.01%
Italy	1.48	0.079	0.08%
Australia	0.93	0.032	0.03%
South Korea	1.18	0.014	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9467	1.14	2.08%
Brent	59.4686	0.94	1.60%
Natural gas	2.2017	0.01	0.23%
Gasoline	1.6622	0.00	0.14%
Heating oil	1.8276	0.02	0.90%
Gold	1,496.78	14.25	-0.94%
Silver	16.9059	0.15	-0.90%
Copper	2.5972	0.00	0.08%
Soybeans	852.8924	12.75	-1.47%
Live Cattle	100.2061	0.28	0.28%
Wheat	464.1761	6.00	-1.27%
Cotton	59.19	0.89	-1.48%
Rice	11.0259	0.18	-1.56%
Lumber	371.60	8.70	2.40%
[+]

TRADING ECONOMICS supports Mozambique