Essilor - Harga Saham

Harga Saham
249.70
Perubahan Harian
2.50 1.01%
Bulanan
8.05%
Tahunan
20.57%
Q3 Perkiraan
238.41

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -14.61% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Burberry 1,366.00 31.00 2.32% 82.82% 2025-07-25
Carrefour 12.97 0.68 5.54% -6.76% 2025-07-25
Richemont 139.25 -0.35 -0.25% 3.22% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
EDAP TMS 1.43 -0.04 -2.72% -69.44% 2025-07-24
Essilor 249.70 2.50 1.01% 20.57% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 21.06% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 31.86% 2025-07-25
GN Store Nord 102.85 -0.45 -0.44% -41.21% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
Heineken 77.64 -0.86 -1.10% -14.40% 2025-07-25
H&M 143.05 -0.65 -0.45% -13.12% 2025-07-25
Inditex 43.39 0.35 0.81% -3.49% 2025-07-25
Jeronimo Martins 21.70 0 0% 39.28% 2025-07-25
Kering 221.80 9.40 4.43% -21.96% 2025-07-25
LVMH 488.70 18.45 3.92% -26.30% 2025-07-25
Moncler 49.09 1.37 2.87% -13.08% 2025-07-25
L'Oréal 374.70 1.05 0.28% -6.04% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Pandora 1,063.00 -1.50 -0.14% 1.14% 2025-07-25
Hermes International 2,385.00 38.00 1.62% 14.94% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Salvatore Ferragamo 5.35 0.08 1.42% -34.36% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Trinity Biotech 0.70 -0.03 -4.26% -76.62% 2025-07-24
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25
Demant 278.40 -0.60 -0.22% 10.48% 2025-07-25

Harga Hari Tahun Tanggal
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25