Essilor - Harga Saham

Harga Saham
143.85
Perubahan Harian
0.66%
Tahunan
-5.64%

Harga Hari Tahun
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
Adidas 167.64 -1.12 -0.66% -47.05%
Aena 123.85 2.60 2.14% -12.01%
Alcon AG 67.42 0.74 1.11% 3.69%
Burberry Group 1,632.00 -9.00 -0.55% -20.35%
Carrefour 16.94 0.06 0.33% 0.30%
Richemont 100.25 -1.40 -1.38% -10.17%
Diageo 3,507.50 -23.00 -0.65% 0.79%
EDAP TMS 6.60 -0.20 -2.94% -4.35%
Essilor 143.85 0.95 0.66% -5.64%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius 29.14 0.24 0.83% -34.71%
GN Store Nord 259.00 10.30 4.14% -53.85%
GRIFOLS 18.64 0.60 3.33% -16.58%
Heineken 88.50 1.50 1.72% -13.32%
H&M 124.16 2.00 1.64% -38.66%
Inditex 21.97 0.38 1.76% -26.13%
Jeronimo Martins 20.90 0.16 0.77% 29.41%
Kering 487.25 -2.85 -0.58% -33.65%
LVMH 580.00 -1.70 -0.29% -12.57%
Moncler 40.34 -0.59 -1.44% -29.62%
L'Oréal 329.40 0.10 0.03% -11.61%
Philips 20.18 -0.38 -1.82% -50.44%
Pandora 451.50 5.00 1.12% -47.45%
HERMES INTERNATIONAL 1,065.50 -1.50 -0.14% -12.52%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
Salvatore Ferragamo 14.59 -0.11 -0.75% -19.57%
Smith & Nephew PLC 1,150.50 3.00 0.26% -27.71%
Smith Nephew 27.97 0.05 0.18% -36.68%
Trinity Biotech 1.32 0.10 7.76% -53.02%
Swatch 225.90 -0.60 -0.26% -28.13%
William Demant Holding 272.10 5.80 2.18% -25.23%

Harga Hari Tahun
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%
FR40 5931 8.20 0.14% -9.49%