Essilor - Harga Saham

Harga Saham
233.40
Perubahan Harian
-2.20 -0.93%
Bulanan
-4.93%
Tahunan
15.37%
Q3 Perkiraan
227.19

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Burberry 1,263.00 8.00 0.64% 42.10% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
EDAP TMS 1.59 0.02 1.27% -69.13% 2025-07-03
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
GN Store Nord 99.88 -2.77 -2.70% -47.68% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Jeronimo Martins 23.10 0.12 0.52% 23.40% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Moncler 50.84 -0.22 -0.43% -10.30% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Pandora 1,085.50 -18.50 -1.68% 9.10% 2025-07-04
Hermes International 2,342.00 -9.00 -0.38% 10.68% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Salvatore Ferragamo 5.15 -0.09 -1.62% -39.94% 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Trinity Biotech 0.75 0.07 10.12% -63.24% 2025-07-03
Swatch 129.85 -1.30 -0.99% -30.56% 2025-07-04
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04