Carrefour - Harga Saham

Harga Saham
13.69
Perubahan Harian
-0.03 -0.18%
Bulanan
3.56%
Tahunan
-13.30%
Q2 Perkiraan
13.48


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,034.00 -205.00 -9.16% -23.42% 2025-04-29
Anheuser-Busch 56.78 -0.52 -0.91% 1.10% 2025-04-29
Koninklijke Ahold Delhaize NV 35.76 0.06 0.17% 25.74% 2025-04-29
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Carrefour 13.69 -0.03 -0.18% -13.30% 2025-04-29
Richemont 145.70 -1.55 -1.05% 13.92% 2025-04-29
Colruyt Group 41.70 -0.22 -0.52% -3.96% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
DIA 23.00 0.20 0.88% 79.69% 2025-04-29
Essilor 250.40 0.30 0.12% 24.70% 2025-04-29
Greencore Group 179.00 -2.20 -1.21% 35.81% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
H&M 139.05 -1.60 -1.14% -21.33% 2025-04-29
Inditex 46.90 -1.65 -3.40% 9.45% 2025-04-29
Jeronimo Martins 21.22 0.02 0.09% 9.66% 2025-04-29
Kering 178.38 -0.12 -0.07% -45.95% 2025-04-29
Kesko Oyj 20.08 -0.48 -2.33% 24.95% 2025-04-29
LVMH 489.30 -12.70 -2.53% -36.82% 2025-04-29
Marks & Spencer 386.70 3.00 0.78% 51.17% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
Ocado Group 283.50 -1.10 -0.39% -19.71% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
J Sainsbury 261.60 2.60 1.00% -0.68% 2025-04-29
Sonae 1.09 0.01 1.30% 16.38% 2025-04-29
Tesco 364.90 7.60 2.13% 23.15% 2025-04-29

Harga Hari Tahun Tanggal
EU100 1510 5.49 0.36% 0.46% 2025-04-29
EU50 5163 -7.74 -0.15% 4.91% 2025-04-29
FR40 7556 -17.89 -0.24% -5.37% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29