Carrefour - Harga Saham

Harga Saham
14.63
Perubahan Harian
0.28 1.95%
Bulanan
7.10%
Tahunan
-9.94%
Q2 Perkiraan
13.97

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,121.00 34.00 1.63% -21.59% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Koninklijke Ahold Delhaize NV 37.86 0.53 1.42% 27.91% 2025-05-20
Adidas 221.80 3.50 1.60% -2.72% 2025-05-20
Danone 75.31 0.73 0.98% 25.52% 2025-05-20
Carrefour 14.63 0.28 1.95% -9.94% 2025-05-20
Richemont 164.78 -0.83 -0.50% 14.79% 2025-05-20
Colruyt Group 39.44 0.28 0.72% -9.58% 2025-05-20
Diageo 2,135.50 3.50 0.16% -22.39% 2025-05-20
DIA 24.90 0.45 1.84% 81.75% 2025-05-20
Essilor 260.85 0.35 0.13% 24.63% 2025-05-20
Greencore Group 208.50 5.50 2.71% 25.91% 2025-05-20
Heineken 78.52 -0.32 -0.41% -18.51% 2025-05-20
H&M 141.60 -2.50 -1.73% -24.72% 2025-05-20
Inditex 48.47 -0.03 -0.06% 11.91% 2025-05-20
Jeronimo Martins 21.74 -0.08 -0.37% 4.42% 2025-05-20
Kering 182.00 6.38 3.63% -45.39% 2025-05-20
Kesko Oyj 20.80 0.10 0.48% 22.50% 2025-05-20
LVMH 504.86 6.26 1.26% -34.27% 2025-05-20
Marks & Spencer 367.90 6.80 1.88% 34.37% 2025-05-20
Nestle 88.18 0.93 1.07% -7.47% 2025-05-20
Ocado Group 280.20 8.80 3.24% -21.07% 2025-05-20
L'Oréal 380.93 2.38 0.63% -14.89% 2025-05-20
J Sainsbury 289.40 8.60 3.06% 2.12% 2025-05-20
Sonae 1.17 0.02 1.74% 25.86% 2025-05-20
Tesco 378.20 7.10 1.91% 21.26% 2025-05-20

Harga Hari Tahun Tanggal
EU100 1603 9.83 0.62% 3.57% 2025-05-20
EU50 5422 -5.73 -0.11% 7.42% 2025-05-20
FR40 7938 54.07 0.69% -2.50% 2025-05-20
EU600 554 3.96 0.72% 5.93% 2025-05-20