Carrefour

CA

15.38

Perubahan Harian:

0.16 1.05%

Tahunan Perubahan:

-12.14%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
DIA	DIA	0.14		0.0004	0.29%	-80.53%	1.43B	2019-11-14
MRW	Morrison Supermarkets	195.10		-2.30	-1.17%	-21.88%	8.09B	2019-11-14
SBRY	J Sainsbury	202.70		-3.30	-1.60%	-35.55%	9.25B	2019-11-14
TSCO	Tesco	232.50		-1.30	-0.56%	9.46%	31B	2019-11-14
CA	Carrefour	15.38		0.16	1.05%	-12.14%	15.2B	2019-11-14

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	1128		-0.09	-0.01%	14.90%	2019-11-14
SX5E	Euro Stoxx 50	3695		-2.64	-0.07%	15.85%	2019-11-14
CAC	CAC 40	5903		-3.06	-0.05%	17.27%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09958	0.0010	-0.09%
GBPUSD	1.28498	0.0001	0.01%
AUDUSD	0.67835	0.0054	-0.78%
NZDUSD	0.63920	0.0018	-0.28%
USDJPY	108.63	0.1850	-0.17%
USDCNY	7.02541	0.0032	-0.05%
USDCHF	0.98892	0.0010	-0.10%
USDCAD	1.32672	0.0018	0.14%
USDMXN	19.3900	0.0401	0.21%
USDINR	71.9398	0.2002	-0.28%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0725	0.2875	-0.45%
DXY	98.374	0.0009	0.00%
BTCUSD	8,579.92	175	-2.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,737	45	-0.16%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,242	17	-0.21%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,310	41	-0.56%
DAX	13,187	42	-0.32%
CAC 40	5,903	3	-0.05%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,192	1	0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7949	0.59	1.03%
Brent	63.0292	0.72	1.15%
Natural gas	2.6601	0.06	2.35%
Gasoline	1.6463	0.01	0.57%
Heating oil	1.9357	0.02	1.16%
Gold	1,469.72	5.21	0.36%
Silver	17.0937	0.11	0.63%
Copper	2.6499	0.01	0.34%
Soybeans	897.3805	3.50	-0.39%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.4940	1.75	0.34%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Coffee	108.25	0.30	0.28%
[+]