Carrefour - Harga Saham

Harga Saham
12.27
Perubahan Harian
-0.07 -0.53%
Bulanan
-4.59%
Tahunan
-13.41%
Q3 Perkiraan
11.83

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,080.00 8.00 0.39% -15.86% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 5.20% 2025-07-04
Koninklijke Ahold Delhaize NV 35.70 -0.01 -0.03% 26.91% 2025-07-04
Adidas 205.10 -2.40 -1.16% -6.90% 2025-07-04
Danone 69.17 0.15 0.22% 18.12% 2025-07-04
Carrefour 12.27 -0.07 -0.53% -13.41% 2025-07-04
Richemont 148.90 -1.90 -1.26% 6.59% 2025-07-04
Colruyt Group 37.34 -0.14 -0.37% -17.24% 2025-07-04
Diageo 1,919.00 7.00 0.37% -23.94% 2025-07-04
DIA 27.75 0.10 0.36% 118.50% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Greencore Group 233.00 3.50 1.53% 33.91% 2025-07-03
Heineken 77.26 0.36 0.47% -13.87% 2025-07-04
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Inditex 43.87 -0.63 -1.42% -3.41% 2025-07-04
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kering 194.90 -3.54 -1.78% -41.83% 2025-07-04
Kesko Oyj 21.20 0.26 1.24% 27.14% 2025-07-03
LVMH 477.90 -8.00 -1.65% -33.29% 2025-07-04
Marks & Spencer 343.50 -1.70 -0.49% 16.24% 2025-07-04
Nestle 79.33 -0.26 -0.33% -14.27% 2025-07-04
Ocado Group 242.10 -3.70 -1.51% -26.23% 2025-07-04
L'Oréal 370.45 -2.40 -0.64% -9.66% 2025-07-04
J Sainsbury 282.60 1.40 0.50% 8.19% 2025-07-04
Sonae 1.28 0.03 2.08% 42.89% 2025-07-03
Tesco 405.50 0.50 0.12% 30.39% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1570 -11.18 -0.71% 3.10% 2025-07-04
EU50 5303 -41.25 -0.77% 6.50% 2025-07-04
FR40 7687 -67.55 -0.87% 0.15% 2025-07-04
EU600 541 -3.06 -0.56% 4.67% 2025-07-04