Carrefour - Harga Saham

Harga Saham
13.01
Perubahan Harian
0.03 0.23%
Bulanan
-2.36%
Tahunan
-18.49%
Q2 Perkiraan
12.94


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,958.50 78.50 4.18% -19.17% 2025-04-08
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Koninklijke Ahold Delhaize NV 33.50 0.69 2.10% 23.12% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Carrefour 13.01 0.03 0.23% -18.49% 2025-04-08
Richemont 134.50 5.50 4.26% 0.49% 2025-04-08
Colruyt Group 40.94 1.02 2.56% 2.09% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
DIA 20.00 -0.20 -0.99% 60.00% 2025-04-08
Essilor 241.80 8.90 3.82% 18.70% 2025-04-08
Greencore Group 177.00 6.20 3.63% 33.48% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
H&M 125.05 2.15 1.75% -24.33% 2025-04-08
Inditex 44.00 1.52 3.58% -0.45% 2025-04-08
Jeronimo Martins 19.92 0.75 3.91% 8.85% 2025-04-08
Kering 165.92 1.80 1.10% -54.44% 2025-04-08
Kesko Oyj 18.50 0.41 2.27% 9.02% 2025-04-08
LVMH 519.80 12.20 2.40% -34.63% 2025-04-08
Marks & Spencer 367.70 9.40 2.62% 44.31% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
Ocado Group 282.20 12.80 4.75% -25.85% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
J Sainsbury 236.60 3.40 1.46% -10.65% 2025-04-08
Sonae 1.03 0.03 3.19% 15.27% 2025-04-08
Tesco 337.40 10.30 3.15% 17.36% 2025-04-08

Harga Hari Tahun Tanggal
EU100 1406 35.30 2.58% -7.53% 2025-04-08
EU50 4578 133.04 2.86% -8.45% 2025-04-09
FR40 7100 173.30 2.50% -11.79% 2025-04-08
EU600 487 0 0% -3.74% 2025-04-09