Carrefour - Harga Saham

Harga Saham
16.06
Perubahan Harian
-0.09 -0.53%
Bulanan
0.38%
Tahunan
-12.93%
Q2 Perkiraan
15.56
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.73 -0.12 -0.43% -12.30% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
COLR Etablissementen Franz Colruyt Nv 42.72 -0.12 -0.28% 69.79% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
DIA DIA 0.01 -0.0003 -2.27% -7.19% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HMB H&M 178.00 -3.70 -2.04% 16.39% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KESKOB Kesko Oyj 16.77 -0.18 -1.06% -18.47% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MKS Marks & Spencer 257.80 -5.10 -1.94% 56.72% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
OCDO Ocado Group 364.60 -13.20 -3.49% -28.12% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
SBRY J Sainsbury 268.00 -1.00 -0.37% -4.46% 2024-04-24
SON Sonae 0.92 -0.001 -0.11% -10.82% 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 2024-04-24

Harga Hari Tahun Tanggal
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4995 -19.32 -0.39% 14.11% 2024-04-24
CAC FR40 8093 -13.92 -0.17% 7.45% 2024-04-24