Carrefour - Harga Saham

CA

16.04

Perubahan Harian:

1.33%

Tahunan:

20.61%

Harga Hari Tahun
Associated British Foods 2,055.00 13.00 0.64% 14.33%
Anheuser-Busch 54.20 -3.93 -6.75% 11.86%
Koninklijke Ahold Delhaize NV 25.81 0.06 0.23% 5.26%
Adidas 308.45 -1.05 -0.34% 31.70%
Danone 60.37 3.20 5.60% 5.88%
Carrefour 16.04 0.21 1.33% 20.61%
Richemont 116.10 0.25 0.22% 101.98%
Colruyt 47.81 -0.07 -0.15% -3.02%
Diageo 3,509.00 -4.00 -0.11% 22.69%
DIA 0.03 0.0004 1.35% -72.73%
Essilor 154.40 1.02 0.67% 33.85%
X5 Retail Group NV 32.18 0.23 0.72% -98.87%
Heineken 100.20 -0.20 -0.20% 19.74%
H&M 186.56 0.34 0.18% 40.75%
Ica Gruppen AB 422.10 -0.70 -0.17% -3.41%
Inditex 28.70 0.17 0.60% 26.32%
Jeronimo Martins 16.52 0.02 0.12% 16.46%
Kering 758.00 0.20 0.03% 53.88%
Kesko Oyj 35.37 -0.31 -0.87% 91.50%
LVMH 689.75 1.55 0.23% 84.50%
Marks & Spencer 140.30 -1.55 -1.09% 45.51%
Morrisons 266.30 0.30 0.11% 45.59%
Nestle 113.54 -0.58 -0.51% 3.29%
Ocado Group 1,843.75 -11.75 -0.63% -10.19%
LOreal 385.20 -0.65 -0.17% 35.40%
J Sainsbury 281.10 -0.50 -0.18% 48.57%
Sonae 0.81 0.002 0.25% 37.18%
Total Produce PLC 2.08 -0.02 -0.95% 92.95%
Tesco 232.88 -0.28 -0.12% 6.82%

Harga Hari Tahun
EU50 4117 14.62 0.36% 28.29%
EU100 1287 5.66 0.44% 33.23%
FR40 6661 52.06 0.79% 37.26%