Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Carrefour - Harga Saham
Grafik
Quotes
Financials
Harga Saham
16.94
Perubahan Harian
0.06
0.33%
Tahunan
0.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,589.00
11.00
0.70%
-31.74%
2022-07-01
ABI
Anheuser-Busch
52.28
0.92
1.79%
-13.31%
2022-07-01
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
ADS
Adidas
167.64
-1.12
-0.66%
-47.05%
2022-07-01
BN
Danone
53.30
0.04
0.08%
-11.48%
2022-07-01
CA
Carrefour
16.94
0.06
0.33%
0.30%
2022-07-01
CFR
Richemont
100.25
-1.40
-1.38%
-10.17%
2022-07-01
COLR
Colruyt
26.96
1.01
3.89%
-42.70%
2022-07-01
DGE
Diageo
3,507.50
-23.00
-0.65%
0.79%
2022-07-01
DIA
DIA
0.01
0
0%
-80.74%
2022-07-01
EI
Essilor
143.85
0.95
0.66%
-5.64%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HMB
H&M
124.16
2.00
1.64%
-38.66%
2022-07-01
ITX
Inditex
21.97
0.38
1.76%
-26.13%
2022-07-01
JMT
Jeronimo Martins
20.90
0.16
0.77%
29.41%
2022-07-01
KER
Kering
487.25
-2.85
-0.58%
-33.65%
2022-07-01
KESKOB
Kesko Oyj
22.72
0.21
0.93%
-28.24%
2022-07-01
MC
LVMH
580.00
-1.70
-0.29%
-12.57%
2022-07-01
MKS
Marks & Spencer
138.20
2.70
1.99%
-9.47%
2022-07-01
NESN
Nestle
112.76
1.32
1.18%
-2.47%
2022-07-01
OCDO
Ocado Group
814.00
32.80
4.20%
-58.78%
2022-07-01
OR
L'Oréal
329.40
0.10
0.03%
-11.61%
2022-07-01
SBRY
Sainsbury's
207.40
3.40
1.67%
-23.75%
2022-07-01
SON
Sonae
1.14
-0.03
-2.90%
40.46%
2022-07-01
TSCO
Tesco
254.80
-0.70
-0.27%
13.45%
2022-07-01
Harga
Hari
Tahun
Tanggal
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
SX5E
EU50
3448
-6.55
-0.19%
-15.57%
2022-07-01
CAC
FR40
5931
8.20
0.14%
-9.49%
2022-07-01
Dividen - Hasil
Kapitalisasi Pasar
Pendapatan Penjualan