Vinci - Harga Saham

Harga Saham
118.15
Perubahan Harian
2.40 2.07%
Bulanan
-0.08%
Tahunan
5.54%
Q2 Perkiraan
110.79


Harga Chg Hari Tahun Tanggal
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Aeroports de Paris 101.40 2.55 2.58% -13.41% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
BT 166.65 1.20 0.73% 62.66% 2025-04-15
Buzzi Unicem 46.28 1.36 3.03% 34.85% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Bouygues 36.74 0.93 2.60% 2.37% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Eiffage 112.15 3.65 3.36% 14.67% 2025-04-15
Geberit 559.60 11.80 2.15% 12.01% 2025-04-15
Getlink SE 16.07 0.18 1.13% 5.55% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Holcim 89.10 2.64 3.05% 14.23% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Mytilineos Holdings 41.92 -0.08 -0.19% 18.55% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Renault 44.56 0.81 1.85% -7.53% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Swisscom 527.50 5.50 1.05% 3.43% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
SSE 1,605.50 36.50 2.33% -1.11% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15
United Utilities 1,102.00 26.00 2.42% 10.09% 2025-04-15
Vodafone 69.26 0.84 1.23% 4.84% 2025-04-15

Harga Hari Tahun Tanggal
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU50 4914 53.26 1.08% -0.01% 2025-04-16
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16