Vinci - Harga Saham

Harga Saham
124.25
Perubahan Harian
-1.00 -0.80%
Bulanan
-2.09%
Tahunan
18.11%
Q3 Perkiraan
120.94

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
BT 196.70 1.30 0.67% 41.00% 2025-07-04
Buzzi Unicem 46.08 -0.24 -0.52% 26.45% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Bouygues 39.05 -0.09 -0.23% 23.93% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Mytilineos Holdings 46.64 0.14 0.30% 25.31% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Renault 40.54 -0.20 -0.49% -19.08% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Swisscom 567.50 5.50 0.98% 10.95% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 2025-07-04
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04