Vinci - Harga Saham

Harga Saham
128.73
Perubahan Harian
0.73 0.57%
Bulanan
3.31%
Tahunan
22.19%
Q3 Perkiraan
126.43

Harga Chg Hari Tahun Tanggal
Grupo ACS 65.63 -0.03 -0.04% 61.72% 2025-08-19
Aeroports de Paris 123.70 1.80 1.48% 7.57% 2025-08-19
Aena 25.70 -0.01 -0.04% 45.77% 2025-08-19
Bayer 27.92 0.25 0.89% -1.26% 2025-08-19
BT 213.30 -0.60 -0.28% 56.49% 2025-08-19
Buzzi Unicem 44.34 0.72 1.65% 29.35% 2025-08-19
Vinci 128.73 0.73 0.57% 22.19% 2025-08-19
Deutsche Post 41.73 0.83 2.03% 10.05% 2025-08-19
DSV 1,484.50 9.00 0.61% 18.19% 2025-08-19
Essilor 270.09 2.29 0.86% 28.13% 2025-08-19
Bouygues 39.17 0.25 0.64% 23.76% 2025-08-19
Ferrovial 46.95 0.03 0.06% 28.84% 2025-08-19
Ferguson 17,120.00 180.00 1.06% 8.01% 2025-08-19
Eiffage 125.75 0.45 0.36% 37.67% 2025-08-19
Geberit 626.60 -0.80 -0.13% 19.08% 2025-08-19
Getlink SE 16.97 0.11 0.65% 6.16% 2025-08-19
HeidelbergCement 206.70 0.10 0.05% 127.14% 2025-08-19
Holcim 67.38 0.04 0.06% -15.10% 2025-08-19
Legrand 133.35 -0.15 -0.11% 37.67% 2025-08-19
ArcelorMittal 30.28 1.12 3.84% 47.20% 2025-08-19
Mytilineos Holdings 53.32 -0.28 -0.52% 55.91% 2025-08-19
National Grid 1,043.00 3.00 0.29% 5.46% 2025-08-19
Orange 14.48 -0.01 -0.07% 41.91% 2025-08-19
Philips 23.69 0.10 0.42% -10.60% 2025-08-19
Renault 33.46 0.81 2.48% -21.01% 2025-08-19
Sanofi 86.25 0.67 0.78% -12.44% 2025-08-19
SAP 237.40 0.75 0.32% 21.18% 2025-08-19
Swisscom 586.25 4.25 0.73% 10.51% 2025-08-19
Saint-Gobain 99.08 1.38 1.41% 29.21% 2025-08-19
Sika AG 189.30 1.20 0.64% -27.39% 2025-08-19
SSE 1,778.50 7.00 0.40% -5.27% 2025-08-19
Schneider Electric 220.43 1.93 0.88% -1.77% 2025-08-19
Telefonica 4.87 0.03 0.67% 19.25% 2025-08-19
United Utilities 1,126.00 -6.00 -0.53% 14.41% 2025-08-19
Vodafone 87.68 0.64 0.74% 18.68% 2025-08-19

Harga Hari Tahun Tanggal
EU100 1620 10.58 0.66% 10.11% 2025-08-19
EU50 5478 42.75 0.79% 12.77% 2025-08-19
FR40 7953 69.15 0.88% 6.24% 2025-08-19
EU600 557 3.01 0.54% 8.74% 2025-08-19