Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Vinci - Harga Saham
Grafik
Quotes
Financials
Harga Saham
86.40
Perubahan Harian
0.55
0.64%
Tahunan
-5.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACS
Grupo ACS
21.77
0.18
0.83%
-6.37%
2022-07-04
ADP
Aeroports de Paris SA
123.95
1.20
0.98%
9.06%
2022-07-04
AENA
Aena
125.25
1.40
1.13%
-11.23%
2022-07-04
ATL
Atlantia
22.42
0
0%
43.26%
2022-07-04
BAYN
Bayer
57.24
-0.11
-0.19%
11.30%
2022-07-04
BT/A
BT Group PLC
190.40
5.05
2.72%
-2.16%
2022-07-04
BZU
Buzzi Unicem
16.04
0.25
1.55%
-27.12%
2022-07-04
CRH
CRH PLC
33.00
-0.04
-0.12%
-22.93%
2022-07-04
DG
Vinci
86.40
0.55
0.64%
-5.94%
2022-07-04
DPW
Deutsche Post
35.65
-0.20
-0.56%
-38.90%
2022-07-04
DSV
DSV
986.00
-12.20
-1.22%
-34.33%
2022-07-04
EI
Essilor
139.80
-4.05
-2.82%
-8.26%
2022-07-04
EN
Bouygues
28.64
-0.18
-0.62%
-9.28%
2022-07-04
FER
Ferrovial
24.67
0.45
1.86%
-3.33%
2022-07-04
FERG
Ferguson Plc
9,012.00
-18.00
-0.20%
-11.69%
2022-07-04
FGR
Eiffage SA
87.36
0.70
0.81%
-0.16%
2022-07-04
GEBN
Geberit
469.20
11.00
2.40%
-32.10%
2022-07-04
GET
Getlink SE
17.31
0.16
0.90%
27.48%
2022-07-04
HEI
HeidelbergCement
46.40
0.52
1.13%
-36.26%
2022-07-04
LHN
Holcim
41.15
0.45
1.11%
-24.99%
2022-07-04
LR
Legrand
70.90
0.78
1.11%
-22.51%
2022-07-04
MT
ArcelorMittal
21.83
0.21
0.95%
-18.50%
2022-07-04
MYTIL
Mytilineos Holdings
13.28
-0.49
-3.56%
-10.57%
2022-07-04
NG
National Grid
1,076.50
4.50
0.42%
16.50%
2022-07-04
ORA
Orange
11.30
0.02
0.18%
17.75%
2022-07-04
PHIA
Philips
20.14
-0.04
-0.20%
-49.78%
2022-07-04
RNO
Renault
24.15
-0.21
-0.86%
-32.27%
2022-07-04
SAN
Sanofi
98.34
0.82
0.84%
13.16%
2022-07-04
SAP
SAP
85.44
-1.26
-1.45%
-28.14%
2022-07-04
SCMN
Swisscom
530.20
4.80
0.91%
0.26%
2022-07-04
SGO
Cie de Saint-Gobain
40.65
-0.39
-0.95%
-28.24%
2022-07-04
SIKA
Sika AG
223.60
3.00
1.36%
-26.18%
2022-07-04
SSE
SSE
1,695.50
18.00
1.07%
11.77%
2022-07-04
SU
Schneider Electric
112.00
0.74
0.67%
-17.07%
2022-07-04
TEF
Telefonica
4.90
0.02
0.49%
25.18%
2022-07-04
UU/
United Utilities Group PLC
1,025.50
5.00
0.49%
2.55%
2022-07-04
VOD
Vodafone
128.66
1.30
1.02%
5.32%
2022-07-04
Harga
Hari
Tahun
Tanggal
N100
EU100
1154
7.56
0.66%
-9.38%
2022-07-04
SX5E
EU50
3452
4.11
0.12%
-15.53%
2022-07-04
CAC
FR40
5955
23.59
0.40%
-9.33%
2022-07-04
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan