Vinci - Harga Saham

Harga Saham
124.20
Perubahan Harian
0.50 0.40%
Bulanan
-0.64%
Tahunan
17.67%
Q3 Perkiraan
121.70

Harga Chg Hari Tahun Tanggal
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
BT 222.70 2.50 1.14% 57.00% 2025-07-26
Buzzi Unicem 45.66 0.14 0.31% 25.16% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
DSV 1,555.00 23.00 1.50% 24.40% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Bouygues 38.78 0.33 0.86% 19.80% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Eiffage 116.05 -0.85 -0.73% 23.99% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Getlink SE 15.91 0 0% -3.55% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Mytilineos Holdings 45.75 -0.25 -0.54% 26.38% 2025-07-25
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Vodafone 85.06 -0.96 -1.12% 16.17% 2025-07-25

Harga Hari Tahun Tanggal
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25