Vinci - Harga Saham

Harga Saham
123.20
Perubahan Harian
-1.10 -0.88%
Bulanan
-3.41%
Tahunan
22.71%
Q2 Perkiraan
124.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 55.75 -0.35 -0.62% 38.00% 2025-06-19
Aeroports de Paris 106.90 0.10 0.09% -7.69% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
Bayer 27.01 -0.16 -0.57% 5.41% 2025-06-19
BT 190.25 0.90 0.48% 33.46% 2025-06-19
Buzzi Unicem 44.26 -0.10 -0.23% 16.29% 2025-06-19
Vinci 123.20 -1.10 -0.88% 22.71% 2025-06-19
Deutsche Post 40.30 -0.27 -0.67% 6.73% 2025-06-19
DSV 1,565.00 -9.50 -0.60% 47.57% 2025-06-18
Essilor 239.40 -2.00 -0.83% 14.66% 2025-06-19
Bouygues 37.87 0.34 0.91% 22.04% 2025-06-19
Ferrovial 43.60 -0.27 -0.60% 19.50% 2025-06-19
Ferguson 15,990.00 220.00 1.40% 1.11% 2025-06-18
Eiffage 117.35 -0.15 -0.13% 32.54% 2025-06-18
Geberit 618.60 -4.60 -0.74% 13.67% 2025-06-19
Getlink SE 16.31 -0.04 -0.24% 2.90% 2025-06-18
HeidelbergCement 177.70 -0.80 -0.45% 85.10% 2025-06-19
Holcim 92.74 -0.70 -0.75% 13.74% 2025-06-19
Legrand 108.25 -2.90 -2.61% 15.87% 2025-06-19
ArcelorMittal 26.61 -0.27 -0.99% 18.83% 2025-06-19
Mytilineos Holdings 43.54 -0.48 -1.09% 22.99% 2025-06-18
National Grid 1,044.00 -4.50 -0.43% 15.87% 2025-06-19
Orange 12.84 -0.01 -0.04% 34.76% 2025-06-19
Philips 19.18 -0.10 -0.51% -21.83% 2025-06-19
Renault 38.52 -0.47 -1.21% -22.96% 2025-06-19
Sanofi 82.62 -0.19 -0.23% -4.84% 2025-06-19
SAP 250.68 -2.28 -0.90% 39.50% 2025-06-19
Swisscom 561.00 5.00 0.90% 12.42% 2025-06-19
Saint-Gobain 94.66 -0.70 -0.73% 24.78% 2025-06-19
Sika AG 215.80 0.20 0.09% -15.93% 2025-06-18
SSE 1,811.00 -7.50 -0.41% 0.30% 2025-06-19
Schneider Electric 216.40 -1.15 -0.53% -5.58% 2025-06-19
Telefonica 4.56 0.01 0.31% 14.06% 2025-06-19
United Utilities 1,131.00 -40.00 -3.42% 13.85% 2025-06-19
Vodafone 75.18 0.24 0.32% 4.94% 2025-06-19

Harga Hari Tahun Tanggal
EU100 1565 -6.53 -0.42% 4.84% 2025-06-19
EU50 5239 -30.55 -0.58% 5.88% 2025-06-19
FR40 7612 -44.52 -0.58% -0.78% 2025-06-19
EU600 538 -2.67 -0.49% 3.61% 2025-06-19