Vinci - Harga Saham

DG

90.93

Perubahan Harian:

0.46%

Tahunan:

24.90%

Harga Hari Tahun
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 103.65 -0.20 -0.19% 24.43%
Aena 134.95 -2.70 -1.96% 22.35%
Atlantia 15.35 0.05 0.29% 14.09%
Bayer 50.45 -0.71 -1.39% -10.30%
BT Group PLC 171.50 -0.40 -0.23% 73.97%
Buzzi Unicem 22.27 -0.14 -0.62% 15.90%
CRH PLC 42.02 -0.28 -0.66% 26.00%
Vinci 90.93 0.42 0.46% 24.90%
Deutsche Post 57.07 -1.28 -2.19% 66.56%
DSV 1,510.50 8.50 0.57% 74.22%
Essilor 157.58 3.62 2.35% 40.45%
Bouygues 32.93 0.21 0.64% 9.77%
Ferrovial 25.27 -0.12 -0.47% 21.84%
Ferguson Plc 10,045.00 -45.00 -0.45% 47.89%
Eiffage SA 87.64 0.36 0.41% 15.62%
Geberit 745.60 -0.20 -0.03% 48.17%
Getlink SE 13.63 -0.03 -0.18% 5.74%
HeidelbergCement 75.74 0.36 0.48% 60.47%
Holcim 53.46 -0.26 -0.48% 24.30%
Legrand 93.52 0.54 0.58% 42.82%
ArcelorMittal 29.69 0.05 0.15% 217.88%
Mytilineos Holdings 15.22 -0.06 -0.39% 94.13%
National Grid 920.60 -6.40 -0.69% 2.24%
Orange 9.41 0.09 1.01% -5.09%
Philips 38.76 0.15 0.39% -11.68%
Renault 32.63 -0.50 -1.52% 62.72%
Sanofi 86.20 -0.32 -0.37% -2.65%
SAP 120.24 -1.02 -0.84% -10.12%
Swisscom 545.40 2.20 0.41% 12.27%
Cie de Saint-Gobain 58.45 0.02 0.03% 87.52%
Sika AG 316.90 -1.50 -0.47% 58.05%
SSE 1,456.50 -16.00 -1.09% 11.95%
Schneider Electric 141.12 2.32 1.67% 43.65%
Telefonica 3.85 0.07 1.88% 8.63%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 1,056.50 -3.50 -0.33% 17.39%
Vodafone 115.74 -0.66 -0.57% 0.16%

Harga Hari Tahun
EU50 4090 -25.89 -0.63% 29.54%
EU100 1283 -4.10 -0.32% 34.52%
FR40 6614 -19.24 -0.29% 38.27%