Vinci - Harga Saham

Harga Saham
86.40
Perubahan Harian
0.64%
Tahunan
-5.94%

Harga Hari Tahun
Grupo ACS 21.77 0.18 0.83% -6.37%
Aeroports de Paris SA 123.95 1.20 0.98% 9.06%
Aena 125.25 1.40 1.13% -11.23%
Atlantia 22.42 0 0% 43.26%
Bayer 57.24 -0.11 -0.19% 11.30%
BT Group PLC 190.40 5.05 2.72% -2.16%
Buzzi Unicem 16.04 0.25 1.55% -27.12%
CRH PLC 33.00 -0.04 -0.12% -22.93%
Vinci 86.40 0.55 0.64% -5.94%
Deutsche Post 35.65 -0.20 -0.56% -38.90%
DSV 986.00 -12.20 -1.22% -34.33%
Essilor 139.80 -4.05 -2.82% -8.26%
Bouygues 28.64 -0.18 -0.62% -9.28%
Ferrovial 24.67 0.45 1.86% -3.33%
Ferguson Plc 9,012.00 -18.00 -0.20% -11.69%
Eiffage SA 87.36 0.70 0.81% -0.16%
Geberit 469.20 11.00 2.40% -32.10%
Getlink SE 17.31 0.16 0.90% 27.48%
HeidelbergCement 46.40 0.52 1.13% -36.26%
Holcim 41.15 0.45 1.11% -24.99%
Legrand 70.90 0.78 1.11% -22.51%
ArcelorMittal 21.83 0.21 0.95% -18.50%
Mytilineos Holdings 13.28 -0.49 -3.56% -10.57%
National Grid 1,076.50 4.50 0.42% 16.50%
Orange 11.30 0.02 0.18% 17.75%
Philips 20.14 -0.04 -0.20% -49.78%
Renault 24.15 -0.21 -0.86% -32.27%
Sanofi 98.34 0.82 0.84% 13.16%
SAP 85.44 -1.26 -1.45% -28.14%
Swisscom 530.20 4.80 0.91% 0.26%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
Sika AG 223.60 3.00 1.36% -26.18%
SSE 1,695.50 18.00 1.07% 11.77%
Schneider Electric 112.00 0.74 0.67% -17.07%
Telefonica 4.90 0.02 0.49% 25.18%
United Utilities Group PLC 1,025.50 5.00 0.49% 2.55%
Vodafone 128.66 1.30 1.02% 5.32%

Harga Hari Tahun
EU100 1154 7.56 0.66% -9.38%
EU50 3452 4.11 0.12% -15.53%
FR40 5955 23.59 0.40% -9.33%