Vinci - Harga Saham

Harga Saham
125.85
Perubahan Harian
0.55 0.44%
Bulanan
17.62%
Tahunan
11.87%
Q2 Perkiraan
123.29


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
BT 169.40 -1.65 -0.96% 60.64% 2025-05-06
Buzzi Unicem 48.44 1.28 2.71% 38.32% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Bouygues 37.95 0.20 0.53% 9.05% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Eiffage 122.10 -1.30 -1.05% 19.12% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
Getlink SE 17.17 0.17 1.00% 3.22% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Holcim 93.38 -0.16 -0.17% 17.79% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Mytilineos Holdings 41.50 -0.68 -1.61% 6.25% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Renault 48.17 0.71 1.50% 0.06% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Swisscom 551.00 5.50 1.01% 11.13% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06
Vodafone 72.98 0.02 0.03% 7.45% 2025-05-06

Harga Hari Tahun Tanggal
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU50 5217 -20.00 -0.38% 4.01% 2025-05-06
FR40 7671 -31.01 -0.40% -5.01% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06