Vinci - Harga Saham

Harga Saham
124.30
Perubahan Harian
-0.95 -0.76%
Bulanan
-2.55%
Tahunan
23.68%
Q2 Perkiraan
124.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 55.95 -0.60 -1.06% 41.22% 2025-06-17
Aeroports de Paris 106.80 -2.60 -2.38% -7.77% 2025-06-17
Aena 231.20 -2.00 -0.86% 25.04% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
BT 188.20 3.20 1.73% 33.38% 2025-06-17
Buzzi Unicem 44.64 -0.62 -1.37% 14.99% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
Deutsche Post 40.57 -0.28 -0.69% 6.85% 2025-06-17
DSV 1,574.50 -29.00 -1.81% 45.52% 2025-06-17
Essilor 240.50 -2.30 -0.95% 16.30% 2025-06-17
Bouygues 37.53 -0.52 -1.37% 19.52% 2025-06-17
Ferrovial 44.26 -0.40 -0.90% 21.73% 2025-06-17
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Eiffage 117.50 -1.10 -0.93% 33.22% 2025-06-17
Geberit 627.20 -8.60 -1.35% 15.38% 2025-06-17
Getlink SE 16.35 -0.06 -0.37% 4.51% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
Holcim 93.92 -0.68 -0.72% 16.12% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
ArcelorMittal 26.59 -0.21 -0.78% 20.37% 2025-06-17
Mytilineos Holdings 44.02 -0.56 -1.26% 23.10% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Renault 38.99 -0.31 -0.79% -21.01% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Swisscom 556.00 -1.00 -0.18% 11.78% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
SSE 1,818.50 -6.50 -0.36% 1.03% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17
United Utilities 1,157.00 -3.00 -0.26% 14.05% 2025-06-17
Vodafone 74.94 -0.70 -0.93% 6.09% 2025-06-17

Harga Hari Tahun Tanggal
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU50 5283 -52.22 -0.98% 8.15% 2025-06-18
FR40 7684 -58.51 -0.76% 0.72% 2025-06-17
EU600 542 0 0% 5.29% 2025-06-18