Saint-Gobain - Harga Saham

Harga Saham
98.56
Perubahan Harian
0.36 0.37%
Bulanan
-0.65%
Tahunan
30.86%
Q3 Perkiraan
94.42

Harga Chg Hari Tahun Tanggal
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Aeroports de Paris 106.70 0.20 0.19% -7.30% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Ashtead 4,710.00 -29.00 -0.61% -6.36% 2025-07-08
Barratt Redrow 418.30 -2.90 -0.69% -14.84% 2025-07-08
Berkeley 3,622.00 34.00 0.95% -20.46% 2025-07-08
BT 195.11 -1.19 -0.61% 38.92% 2025-07-08
Buzzi Unicem 49.20 0.94 1.95% 32.47% 2025-07-08
CRH 6,976.00 52.00 0.75% 18.96% 2025-07-08
Vinci 125.00 -0.30 -0.24% 21.24% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Bouygues 38.84 -0.20 -0.51% 24.81% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
Eiffage 116.35 -1.15 -0.98% 29.59% 2025-07-08
Geberit 608.80 -1.20 -0.20% 13.79% 2025-07-08
Getlink SE 16.09 -0.02 -0.12% 1.58% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Kingspan 71.95 1.50 2.13% -13.00% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Legrand 112.70 -0.05 -0.04% 22.05% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Persimmon 1,207.50 10.50 0.88% -14.90% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Swisscom 561.50 -5.00 -0.88% 9.24% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
Taylor Wimpey 112.55 0.65 0.58% -25.32% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08
Wienerberger 30.18 0.14 0.47% -3.58% 2025-07-08

Harga Hari Tahun Tanggal
EU50 5378 36.91 0.69% 9.68% 2025-07-08
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08