Saint-Gobain - Harga Saham

Harga Saham
98.16
Perubahan Harian
1.76 1.83%
Bulanan
-3.76%
Tahunan
26.30%
Q3 Perkiraan
97.04

Harga Chg Hari Tahun Tanggal
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Grupo ACS 66.55 0.60 0.91% 62.95% 2025-08-22
Aeroports de Paris 123.40 0.90 0.73% 5.74% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Barratt Redrow 379.00 7.40 1.99% -31.32% 2025-08-22
Berkeley 3,792.00 80.00 2.16% -24.35% 2025-08-22
BT 213.10 1.10 0.52% 56.86% 2025-08-22
Buzzi Unicem 43.80 0.50 1.15% 23.59% 2025-08-22
CRH 8,378.00 132.00 1.60% 22.81% 2025-08-22
Vinci 129.00 0.35 0.27% 20.84% 2025-08-23
Deutsche Post 40.18 -0.37 -0.91% 4.77% 2025-08-22
DSV 1,468.50 -4.00 -0.27% 18.91% 2025-08-22
Bouygues 38.71 0.07 0.18% 20.59% 2025-08-22
Ferrovial 47.57 0.31 0.66% 28.15% 2025-08-22
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Eiffage 125.90 0.05 0.04% 34.77% 2025-08-22
Geberit 606.80 4.60 0.76% 13.59% 2025-08-22
Getlink SE 17.05 -0.03 -0.18% 5.12% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Kingspan 69.90 1.25 1.82% -11.46% 2025-08-22
Holcim 67.06 0.04 0.06% -17.64% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
ArcelorMittal 29.16 0.63 2.21% 39.86% 2025-08-22
Orange 14.48 0.02 0.14% 40.92% 2025-08-22
Persimmon 1,128.50 25.50 2.31% -30.85% 2025-08-23
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
Renault 33.56 0.47 1.42% -22.26% 2025-08-22
Swisscom 591.50 -2.00 -0.34% 10.77% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
Sika AG 190.45 1.80 0.95% -28.64% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Telefonica 4.65 0 0% 14.42% 2025-08-22
Taylor Wimpey 100.70 1.92 1.94% -39.28% 2025-08-22
Vodafone 88.64 0.16 0.18% 19.75% 2025-08-22
Wienerberger 32.18 0.44 1.39% 7.27% 2025-08-22

Harga Hari Tahun Tanggal
EU50 5474 26.07 0.48% 11.79% 2025-08-25
FR40 7970 31.40 0.40% 5.18% 2025-08-22
EU100 1632 9.18 0.57% 9.97% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22