Harga Hari Tahun
Anglo American 3,139.50 67.00 2.18% 59.06%
Grupo ACS 22.62 0.55 2.49% 6.65%
Aeroports de Paris SA 107.10 1.85 1.76% 22.12%
Aena 136.63 0.58 0.42% 18.50%
Ashtead Group 5,564.00 -66.00 -1.17% 120.18%
Atlantia 15.21 0.08 0.55% 7.78%
Barratt Developments 706.20 2.60 0.37% 34.21%
BHP Group PLC 2,323.50 7.00 0.30% -93.69%
Berkeley Group 4,831.00 2.00 0.04% 4.52%
BT Group PLC 183.95 1.35 0.74% 64.39%
Buzzi Unicem 21.98 0.08 0.37% 8.87%
CRH PLC 41.64 0.15 0.36% 24.86%
CRH 3,546.00 21.00 0.60% 22.23%
Vinci 90.21 1.20 1.35% 13.33%
Deutsche Post 58.89 0.59 1.01% 67.02%
DSV 1,515.25 -1.75 -0.12% 72.82%
Bouygues 32.74 0.30 0.91% 4.99%
Ferrovial 25.32 0.78 3.16% 15.07%
Ferguson Plc 10,130.00 -35.00 -0.34% 44.26%
Eiffage SA 86.90 0.82 0.95% 11.27%
Geberit 737.80 4.40 0.60% 42.54%
Getlink SE 13.71 0.24 1.78% 3.67%
HeidelbergCement 75.00 0.50 0.67% 45.35%
James Hardie Industries 46.03 0.28 0.61% 105.86%
Kingspan Group 89.54 -0.02 -0.02% 41.23%
Holcim 53.36 0 0% 20.15%
Legrand 92.51 -0.19 -0.21% 30.37%
ArcelorMittal 28.23 -0.03 -0.09% 193.00%
Orange 9.63 -0.03 -0.27% -7.99%
Persimmon 2,872.00 -1.00 -0.03% 15.85%
Rio Tinto 6,131.00 90.00 1.49% 27.78%
Renault 32.94 1.44 4.57% 37.34%
Swisscom 545.20 -1.40 -0.26% 10.34%
Cie de Saint-Gobain 58.74 0.55 0.95% 76.66%
Sika AG 314.70 1.20 0.38% 51.08%
Schneider Electric 139.06 0.78 0.56% 35.67%
Telefonica 3.82 -0.002 -0.04% -0.17%
Taylor Wimpey PLC 165.30 0.55 0.33% 35.27%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 115.48 -1.26 -1.08% -6.19%
Wienerberger 33.90 0.26 0.77% 71.82%

Harga Hari Tahun
EU50 4096 31.90 0.78% 24.13%
EU100 1281 16.19 1.28% 29.83%
FR40 6609 77.39 1.18% 33.29%