Saint-Gobain - Harga Saham

Harga Saham
95.36
Perubahan Harian
-1.38 -1.43%
Bulanan
-5.91%
Tahunan
27.83%
Q2 Perkiraan
95.31

Harga Chg Hari Tahun Tanggal
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
Grupo ACS 56.10 0.15 0.27% 42.53% 2025-06-18
Aeroports de Paris 106.90 0.10 0.09% -7.69% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Barratt Redrow 462.90 -1.20 -0.26% -1.24% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
BT 189.35 1.15 0.61% 34.05% 2025-06-18
Buzzi Unicem 44.36 -0.28 -0.63% 14.80% 2025-06-18
CRH 6,670.00 -8.00 -0.12% 9.99% 2025-06-18
Vinci 123.85 -0.45 -0.36% 23.36% 2025-06-18
Deutsche Post 40.64 0.07 0.17% 7.63% 2025-06-18
DSV 1,565.00 -9.50 -0.60% 47.57% 2025-06-18
Bouygues 38.03 0.50 1.33% 22.56% 2025-06-18
Ferrovial 43.86 -0.40 -0.90% 20.56% 2025-06-18
Ferguson 15,990.00 220.00 1.40% 1.11% 2025-06-18
Eiffage 117.35 -0.15 -0.13% 32.54% 2025-06-18
Geberit 623.20 -4.00 -0.64% 16.01% 2025-06-18
Getlink SE 16.31 -0.04 -0.24% 2.90% 2025-06-18
HeidelbergCement 178.15 -0.35 -0.20% 85.57% 2025-06-18
Kingspan 73.75 -0.95 -1.27% -10.33% 2025-06-18
Holcim 93.44 -0.48 -0.51% 14.65% 2025-06-18
Legrand 108.80 -2.35 -2.11% 16.46% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Orange 12.85 0.10 0.78% 36.21% 2025-06-18
Persimmon 1,367.00 4.00 0.29% 0.15% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
Swisscom 562.50 6.50 1.17% 12.73% 2025-06-18
Saint-Gobain 95.36 -1.38 -1.43% 27.83% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Telefonica 4.58 0.03 0.73% 14.53% 2025-06-18
Taylor Wimpey 120.15 -0.20 -0.17% -16.42% 2025-06-18
Vodafone 75.24 0.30 0.40% 5.03% 2025-06-18
Wienerberger 31.25 -0.71 -2.22% -8.57% 2025-06-18

Harga Hari Tahun Tanggal
EU50 5272 -17.90 -0.34% 7.91% 2025-06-18
FR40 7661 -27.61 -0.36% 1.20% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18