Saint-Gobain - Harga Saham

Harga Saham
99.74
Perubahan Harian
-0.66 -0.66%
Bulanan
1.63%
Tahunan
26.93%
Q3 Perkiraan
98.43

Harga Chg Hari Tahun Tanggal
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Ashtead 4,783.00 -47.00 -0.97% -10.60% 2025-07-14
Barratt Redrow 416.05 0.35 0.08% -16.25% 2025-07-14
Berkeley 3,660.00 -20.00 -0.54% -21.38% 2025-07-14
BT 195.33 0.68 0.35% 40.73% 2025-07-14
Buzzi Unicem 51.30 -0.30 -0.58% 36.44% 2025-07-14
CRH 7,010.00 -42.00 -0.60% 13.28% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
DSV 1,535.50 -16.50 -1.06% 31.92% 2025-07-14
Bouygues 39.06 0.55 1.43% 21.49% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Ferguson 16,340.00 -60.00 -0.37% 3.58% 2025-07-14
Eiffage 117.50 0.25 0.21% 27.94% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Getlink SE 15.95 0 0% -0.09% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Kingspan 70.90 -1.05 -1.46% -17.41% 2025-07-14
Holcim 63.20 0.04 0.06% -24.60% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
Orange 13.22 0.23 1.73% 32.31% 2025-07-14
Persimmon 1,217.50 7.00 0.58% -18.48% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
Renault 40.84 -0.36 -0.87% -18.65% 2025-07-14
Swisscom 563.50 4.50 0.81% 6.93% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
Sika AG 203.80 -2.20 -1.07% -21.95% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Telefonica 4.51 0.03 0.67% 13.00% 2025-07-14
Taylor Wimpey 111.55 0.40 0.36% -28.81% 2025-07-14
Vodafone 81.54 1.10 1.37% 16.99% 2025-07-14
Wienerberger 29.32 -1.08 -3.55% -10.17% 2025-07-14

Harga Hari Tahun Tanggal
EU50 5385 -13.63 -0.25% 8.07% 2025-07-14
FR40 7817 -21.12 -0.27% 2.41% 2025-07-14
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14