Saint-Gobain - Harga Saham

Harga Saham
92.07
Perubahan Harian
1.09 1.19%
Bulanan
-6.25%
Tahunan
26.92%
Q3 Perkiraan
89.36

Harga Chg Hari Tahun Tanggal
Anglo American 2,062.00 -6.00 -0.29% -6.02% 2025-08-04
Grupo ACS 59.33 0.73 1.24% 56.37% 2025-08-04
Aeroports de Paris 108.10 0.80 0.75% -6.41% 2025-08-04
Aena 23.85 0.33 1.40% 43.24% 2025-08-04
Ashtead 4,983.00 -14.00 -0.28% -2.56% 2025-08-04
Barratt Redrow 377.76 3.26 0.87% -27.85% 2025-08-04
Berkeley 3,678.00 30.00 0.82% -22.06% 2025-08-04
BT 210.05 2.85 1.38% 57.16% 2025-08-04
Buzzi Unicem 44.38 0.34 0.77% 32.72% 2025-08-04
CRH 7,210.00 78.00 1.09% 19.97% 2025-08-04
Vinci 120.40 1.65 1.39% 19.21% 2025-08-04
Deutsche Post 38.97 0.70 1.83% 6.16% 2025-08-04
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Bouygues 36.46 0.26 0.72% 18.22% 2025-08-04
Ferrovial 44.48 0.51 1.16% 25.79% 2025-08-04
Ferguson 16,830.00 190.00 1.14% 6.79% 2025-08-04
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Geberit 624.70 0.70 0.11% 20.13% 2025-08-04
Getlink SE 16.03 0.15 0.94% 1.84% 2025-08-04
HeidelbergCement 197.25 4.80 2.49% 123.84% 2025-08-04
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Holcim 64.86 -0.12 -0.18% -12.61% 2025-08-04
Legrand 128.48 -0.23 -0.17% 39.34% 2025-08-04
ArcelorMittal 26.84 0.08 0.30% 40.78% 2025-08-04
Orange 13.82 -0.01 -0.05% 36.20% 2025-08-04
Persimmon 1,160.50 8.50 0.74% -22.99% 2025-08-04
Rio Tinto 4,504.50 12.50 0.28% -8.75% 2025-08-04
Renault 32.18 -0.01 -0.03% -20.09% 2025-08-04
Swisscom 579.75 14.25 2.52% 11.81% 2025-08-04
Saint-Gobain 92.07 1.09 1.19% 26.92% 2025-08-04
Sika AG 188.15 -4.45 -2.31% -22.44% 2025-08-04
Schneider Electric 217.28 3.38 1.58% 7.70% 2025-08-04
Telefonica 4.59 0.04 0.81% 13.60% 2025-08-04
Taylor Wimpey 101.95 0.85 0.84% -32.77% 2025-08-04
Vodafone 82.64 -0.22 -0.27% 19.08% 2025-08-04
Wienerberger 28.82 -0.08 -0.28% -0.76% 2025-08-04

Harga Hari Tahun Tanggal
EU50 5237 71.10 1.38% 14.55% 2025-08-04
FR40 7624 77.54 1.03% 6.64% 2025-08-04
EU100 1557 15.82 1.03% 11.33% 2025-08-04
EU600 540 3.85 0.72% 10.80% 2025-08-04