Harga Saham
44.70
Perubahan Harian
-1.94%
Tahunan
-30.45%

Harga Hari Tahun
Anglo American 2,923.50 -25.50 -0.86% -12.80%
Grupo ACS 23.91 0.44 1.87% 5.05%
Aeroports de Paris SA 142.05 1.40 1.00% 39.20%
Aena 127.85 1.35 1.07% -5.65%
Ashtead Group 4,465.00 -71.00 -1.57% -19.08%
Atlantia 22.75 0.03 0.13% 48.26%
Barratt Developments 477.20 -10.60 -2.17% -33.48%
BHP Group PLC 2,227.00 -16.00 -0.71% -3.63%
Berkeley Group 4,006.00 -123.00 -2.98% -18.53%
BT Group PLC 161.00 1.80 1.13% -8.91%
Buzzi Unicem 17.69 -0.26 -1.45% -19.39%
CRH PLC 37.62 -0.36 -0.93% -14.24%
CRH 3,180.00 -26.00 -0.81% -14.49%
Vinci 93.20 0.50 0.54% 4.11%
Deutsche Post 39.78 -0.84 -2.07% -30.41%
DSV 1,191.50 -9.50 -0.79% -19.95%
Bouygues 30.19 0.37 1.24% -9.34%
Ferrovial 26.39 0.84 3.29% 7.02%
Ferguson Plc 10,065.00 -180.00 -1.76% -0.15%
Eiffage SA 91.98 0.02 0.02% 6.90%
Geberit 487.00 -14.20 -2.83% -36.27%
Getlink SE 19.59 0.30 1.53% 40.94%
HeidelbergCement 50.24 -0.68 -1.34% -32.05%
James Hardie Industries 36.10 0.64 1.80% -26.80%
Kingspan Group 61.88 -4.40 -6.64% -34.24%
Holcim 44.96 0.08 0.18% -15.39%
Legrand 79.26 -0.36 -0.45% -17.28%
ArcelorMittal 24.19 -0.17 -0.70% -20.60%
Orange 10.18 0.12 1.19% 6.92%
Persimmon 1,833.00 -31.50 -1.69% -37.12%
Rio Tinto 4,970.00 12.50 0.25% -17.57%
Renault 29.53 -0.63 -2.09% -12.17%
Swisscom 512.40 4.60 0.91% -6.67%
Cie de Saint-Gobain 44.70 -0.89 -1.94% -30.45%
Sika AG 231.60 -9.50 -3.94% -29.54%
Schneider Electric 131.02 -1.36 -1.03% -11.95%
Telefonica 4.31 0.03 0.70% 2.72%
Taylor Wimpey PLC 123.35 -1.85 -1.48% -30.90%
Vodafone 122.58 1.56 1.29% 2.77%
Wienerberger 22.24 -1.00 -4.30% -36.17%

Harga Hari Tahun
EU50 3711 -41.85 -1.11% -11.39%
FR40 6483 -34.44 -0.53% -4.94%
EU100 1255 -8.83 -0.70% -4.93%