Saint-Gobain - Harga Saham

Harga Saham
100.15
Perubahan Harian
-0.05 -0.05%
Bulanan
4.24%
Tahunan
23.98%
Q2 Perkiraan
96.47

Harga Chg Hari Tahun Tanggal
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Barratt Redrow 456.80 -2.20 -0.48% -7.81% 2025-05-28
Berkeley 4,180.00 -30.00 -0.71% -15.81% 2025-05-28
BT 174.70 1.00 0.58% 37.45% 2025-05-28
Buzzi Unicem 46.90 -0.22 -0.47% 19.70% 2025-05-28
CRH 6,908.00 -132.00 -1.88% 12.11% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Bouygues 38.83 -0.46 -1.17% 9.35% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Kingspan 75.55 -0.65 -0.85% -15.77% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Persimmon 1,315.00 -18.00 -1.35% -8.01% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Renault 46.03 -1.04 -2.21% -13.74% 2025-05-28
Swisscom 565.50 -1.50 -0.26% 15.55% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Taylor Wimpey 117.75 -0.50 -0.42% -18.68% 2025-05-28
Vodafone 77.06 -0.44 -0.57% 4.33% 2025-05-28
Wienerberger 33.00 0 0% -4.62% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5407 -39.20 -0.72% 8.53% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29