Saint-Gobain - Harga Saham

Harga Saham
98.03
Perubahan Harian
-0.03 -0.03%
Bulanan
24.37%
Tahunan
25.04%
Q2 Perkiraan
97.08


Harga Chg Hari Tahun Tanggal
Anglo American 2,077.50 -58.50 -2.74% -22.48% 2025-05-06
Grupo ACS 56.23 -1.03 -1.79% 45.36% 2025-05-06
Aeroports de Paris 113.40 -0.40 -0.35% -7.58% 2025-05-06
Aena 232.50 2.70 1.17% 34.08% 2025-05-06
Ashtead 4,034.00 -45.00 -1.10% -30.11% 2025-05-06
Barratt Redrow 475.80 2.60 0.55% -3.45% 2025-05-06
Berkeley 4,288.00 30.00 0.70% -12.95% 2025-05-06
BT 170.10 -0.95 -0.56% 61.31% 2025-05-06
Buzzi Unicem 47.36 0.20 0.42% 35.24% 2025-05-06
CRH 7,060.00 -320.00 -4.34% 9.83% 2025-05-06
Vinci 125.75 0.45 0.36% 11.78% 2025-05-06
Deutsche Post 36.87 -0.08 -0.20% -4.47% 2025-05-06
DSV 1,468.50 -7.50 -0.51% 44.47% 2025-05-06
Bouygues 38.00 0.25 0.66% 9.20% 2025-05-06
Ferrovial 43.39 -0.21 -0.48% 22.16% 2025-05-06
Ferguson 12,790.00 -140.00 -1.08% -27.06% 2025-05-06
Eiffage 122.20 -1.20 -0.97% 19.22% 2025-05-06
Geberit 591.20 3.80 0.65% 9.64% 2025-05-06
Getlink SE 16.92 -0.08 -0.47% 1.71% 2025-05-06
HeidelbergCement 180.30 0.50 0.28% 83.34% 2025-05-06
Kingspan 74.05 -1.80 -2.37% -15.76% 2025-05-06
Holcim 93.58 0.04 0.04% 18.04% 2025-05-06
Legrand 98.34 -1.08 -1.09% 1.21% 2025-05-06
ArcelorMittal 26.48 -0.43 -1.60% 10.47% 2025-05-06
Orange 12.81 0.11 0.87% 22.88% 2025-05-06
Persimmon 1,368.50 18.50 1.37% -3.22% 2025-05-06
Rio Tinto 4,479.75 -22.25 -0.49% -19.88% 2025-05-06
Renault 47.82 0.36 0.76% -0.66% 2025-05-06
Swisscom 550.25 4.75 0.87% 10.98% 2025-05-06
Saint-Gobain 98.03 -0.03 -0.03% 25.04% 2025-05-06
Sika AG 207.70 -0.50 -0.24% -24.20% 2025-05-06
Schneider Electric 212.28 -0.28 -0.13% -4.16% 2025-05-06
Telefonica 4.53 0.05 1.18% 5.70% 2025-05-06
Taylor Wimpey 121.00 -0.20 -0.17% -14.43% 2025-05-06
Vodafone 72.94 -0.02 -0.03% 7.39% 2025-05-06
Wienerberger 31.81 -0.23 -0.72% -10.24% 2025-05-06

Harga Hari Tahun Tanggal
EU50 5237 -45.35 -0.86% 4.41% 2025-05-06
FR40 7719 -9.33 -0.12% -4.42% 2025-05-06
EU100 1542 -2.81 -0.18% 0.89% 2025-05-06
EU600 537 -0.55 -0.10% 4.42% 2025-05-06