Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Philips - Harga Saham
Grafik
Quotes
Financials
Harga Saham
20.07
Perubahan Harian
-0.08
-0.37%
Tahunan
-50.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
25.09
-0.48
-1.88%
-21.10%
2022-07-05
ABT
Abbott
109.30
-0.92
-0.83%
-8.01%
2022-07-05
AENA
Aena
119.20
-6.05
-4.83%
-15.91%
2022-07-05
ALC
Alcon AG
67.84
-0.12
-0.18%
3.92%
2022-07-05
ASM
ASM International NV
198.74
-10.96
-5.23%
-29.47%
2022-07-05
ASML
ASML Holding
409.00
-19.50
-4.55%
-29.48%
2022-07-05
AZN
AstraZeneca
10,800.00
-8.00
-0.07%
23.84%
2022-07-05
BAYN
Bayer
55.52
-1.72
-3.00%
9.55%
2022-07-05
BSX
Boston Scientific
37.76
-0.25
-0.66%
-13.43%
2022-07-05
EDAP
EDAP TMS
6.50
-0.10
-1.52%
-2.84%
2022-07-05
EI
Essilor
139.50
-0.30
-0.21%
-7.98%
2022-07-05
EW
Edwards Lifesciences
97.97
0.58
0.60%
-7.97%
2022-07-05
FME
Fresenius Medical Care
47.26
-0.40
-0.84%
-30.19%
2022-07-05
FRE
Fresenius
28.53
-0.79
-2.69%
-34.89%
2022-07-05
GEBN
Geberit
465.40
-3.40
-0.73%
-32.96%
2022-07-05
GETIB
Getinge
241.70
-0.60
-0.25%
-25.19%
2022-07-05
GN
GN Store Nord
245.10
-5.60
-2.23%
-57.00%
2022-07-05
GRF
GRIFOLS
17.56
-0.28
-1.54%
-21.61%
2022-07-05
HEI
HeidelbergCement
43.72
-2.68
-5.78%
-39.46%
2022-07-05
ISRG
Intuitive Surgical
206.75
0.65
0.32%
-78.19%
2022-07-05
LONN
Lonza Group
529.60
4.80
0.91%
-20.46%
2022-07-05
LR
Legrand
70.94
0.04
0.06%
-22.21%
2022-07-05
MDT
Medtronic
90.49
-0.89
-0.97%
-28.73%
2022-07-05
MRK
Merck
167.85
2.45
1.48%
1.39%
2022-07-05
PHIA
Philips
20.07
-0.08
-0.37%
-50.12%
2022-07-05
SAN
Sanofi
97.12
-1.22
-1.24%
11.93%
2022-07-05
SAP
SAP
85.43
-0.01
-0.01%
-28.99%
2022-07-05
SN/
Smith & Nephew PLC
1,130.00
-10.00
-0.88%
-28.91%
2022-07-05
SNN
Smith Nephew
27.45
-0.52
-1.86%
-37.53%
2022-07-05
SU
Schneider Electric
112.18
0.18
0.16%
-17.31%
2022-07-05
TKWY
TAKEAWAY
13.74
-0.37
-2.65%
-82.43%
2022-07-05
TRIB
Trinity Biotech
1.38
0.06
4.55%
-51.41%
2022-07-05
WDH
William Demant Holding
269.40
1.20
0.45%
-26.47%
2022-07-05
Harga
Hari
Tahun
Tanggal
AEX
NL25
644
-15.39
-2.33%
-11.93%
2022-07-05
SX5E
EU50
3360
-92.59
-2.68%
-17.10%
2022-07-05
N100
EU100
1124
-30.03
-2.60%
-11.10%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan