PHIA

38.86

Perubahan Harian:

-2.28%

Tahunan:

0.80%

Harga Hari Tahun
ABB 32.33 -0.64 -1.94% 39.59%
Abbott 124.37 -0.93 -0.74% 20.22%
Aena 141.05 2.65 1.91% 22.02%
Alcon AG 78.26 -0.94 -1.19% 50.27%
ASM International NV 350.20 -11.80 -3.26% 191.83%
ASML Holding 739.40 -14.40 -1.91% 140.69%
AstraZeneca 8,845.00 177.00 2.04% 3.14%
Bayer 46.50 -0.02 -0.03% -13.04%
Boston Scientific 44.70 -0.30 -0.67% 19.71%
EDAP TMS 6.23 -0.02 -0.32% 57.12%
Essilor 169.46 -4.26 -2.45% 56.40%
Edwards Lifesciences 120.07 -0.95 -0.79% 55.03%
Fresenius Medical Care 61.32 0.06 0.10% -13.97%
Fresenius 41.12 -0.20 -0.47% 8.70%
Geberit 722.80 -17.80 -2.40% 35.56%
Getinge 378.30 -6.90 -1.79% 96.52%
GN Store Nord 474.20 -9.10 -1.88% 1.67%
GRIFOLS 21.97 -0.26 -1.17% -9.44%
HeidelbergCement 66.86 0.58 0.88% 33.56%
Intuitive Surgical 1,043.33 -1.51 -0.14% 54.86%
Lonza Group 742.60 -17.20 -2.26% 30.60%
Legrand 94.24 -2.24 -2.32% 45.79%
Medtronic 130.02 -0.62 -0.47% 26.04%
Merck 194.85 -3.45 -1.74% 57.14%
Oxford Immunotec Global 21.95 -0.04 -0.18% 80.07%
Philips 38.86 -0.91 -2.28% 0.80%
Sanofi 82.02 -0.84 -1.01% -5.29%
SAP 121.24 -1.60 -1.30% -6.71%
Smith & Nephew PLC 1,332.50 -3.00 -0.22% -8.23%
Smith Nephew 36.52 -0.38 -1.03% -2.09%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
TAKEAWAY 65.90 -2.80 -4.08% -30.19%
Trinity Biotech 2.18 -0.15 -6.44% 9.00%
William Demant Holding 347.00 -16.00 -4.41% 92.83%

Harga Hari Tahun
EU50 4159 -36.41 -0.87% 33.36%
EU100 1306 -12.79 -0.97% 38.23%
NL25 791 -9.16 -1.14% 46.45%