Philips - Harga Saham

Harga Saham
19.29
Perubahan Harian
-0.21 -1.09%
Bulanan
-9.36%
Tahunan
-19.97%
Q2 Perkiraan
19.80

Harga Chg Hari Tahun Tanggal
ABB 47.80 0.11 0.22% -5.99% 2025-06-18
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
Aena 232.50 1.30 0.56% 25.13% 2025-06-18
Alcon AG 69.63 -0.43 -0.61% -11.37% 2025-06-18
ASM International NV 516.00 -4.80 -0.92% -25.50% 2025-06-18
ASML Holding 667.10 1.10 0.17% -30.98% 2025-06-18
AstraZeneca 10,512.00 -150.00 -1.41% -14.81% 2025-06-18
Bayer 27.06 -0.10 -0.37% 5.62% 2025-06-18
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
EDAP TMS 1.71 -0.03 -1.72% -67.46% 2025-06-17
Essilor 239.50 -1.00 -0.42% 17.34% 2025-06-18
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
Fresenius Medical Care 46.54 -0.74 -1.57% 28.35% 2025-06-18
Fresenius 42.53 -0.48 -1.12% 49.18% 2025-06-18
Geberit 625.30 -1.90 -0.30% 16.40% 2025-06-18
Getinge 182.50 -1.40 -0.76% 2.85% 2025-06-18
GN Store Nord 97.40 -0.90 -0.92% -52.46% 2025-06-18
GRIFOLS 10.43 -0.08 -0.71% 20.05% 2025-06-18
HeidelbergCement 179.25 0.75 0.42% 86.72% 2025-06-18
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
Lonza 561.20 1.40 0.25% 18.55% 2025-06-18
Legrand 109.33 -1.83 -1.64% 17.03% 2025-06-18
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Merck 110.55 -1.55 -1.38% -32.51% 2025-06-18
Philips 19.29 -0.21 -1.09% -19.97% 2025-06-18
Sanofi 83.88 -0.97 -1.14% -3.39% 2025-06-18
SAP 254.45 -1.60 -0.62% 44.34% 2025-06-18
Smith & Nephew 1,068.25 -9.25 -0.86% 7.82% 2025-06-18
Schneider Electric 220.40 -1.50 -0.68% -2.46% 2025-06-18
Just Eat Takeaway.com 19.52 0.02 0.08% 60.22% 2025-06-18
Trinity Biotech 0.61 -0.01 -2.20% -76.45% 2025-06-17
Demant 277.00 0.40 0.14% -11.45% 2025-06-18

Harga Hari Tahun Tanggal
NL25 920 -0.37 -0.04% -0.49% 2025-06-18
EU50 5299 12.05 0.23% 8.47% 2025-06-18
EU100 1577 3.11 0.20% 5.69% 2025-06-18