Philips

PHIA

42.00

Perubahan Harian:

0.35 0.84%

Tahunan Perubahan:

12.24%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EDAP	EDAP TMS	3.11		0.10	3.32%	1.63%	87.5M	2019-08-19
OXFD	Oxford Immunotec Global	13.93		-0.07	-0.50%	0.14%	458M	2019-08-19
TRIB	Trinity Biotech	1.70		-0.17	-9.09%	-56.52%	93.7M	2019-08-16
SNN	Smith Nephew	46.34		0.64	1.40%	30.87%	15.9B	2019-08-16
GN	GN Store Nord	300.30		-0.30	-0.10%	-1.99%	7.26B	2019-08-19
PHIA	Philips	42.00		0.35	0.84%	12.24%	43.9B	2019-08-19

		Harga			Hari	Tahun	Tanggal
AEX	AEX	547		5.97	1.10%	-1.60%	2019-08-19
SX5E	Euro Stoxx 50	3361		40.11	1.20%	-0.95%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10833	0.0006	-0.05%
GBPUSD	1.21369	0.0012	-0.10%
AUDUSD	0.67658	0.0014	-0.21%
NZDUSD	0.64082	0.0019	-0.29%
USDJPY	106.63	0.2740	0.26%
USDCNY	7.07040	0.0285	0.40%
USDCHF	0.98123	0.0030	0.31%
USDCAD	1.33258	0.0056	0.42%
USDMXN	19.8205	0.1703	0.87%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0672	0.0618	1.54%
USDRUB	66.8853	0.4153	0.62%
DXY	98.34	0.1993	0.20%
BTCUSD	10,752.90	542	5.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,157	272	1.05%
S&P 500	2,925	37	1.28%
NASDAQ 100	7,720	116	1.52%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,181	64	0.90%
DAX	11,699	138	1.19%
CAC 40	5,360	59	1.12%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,309	159	0.99%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.066	0.06%
UK	0.48	0.019	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.034	0.03%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.53	0.040	0.02%
Norway	1.10	0.078	0.12%
Mexico	7.08	0.128	0.13%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.065	0.07%
Brazil	7.26	0.080	0.07%
China	3.04	0.011	0.01%
Canada	1.18	0.012	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2116	1.45	2.64%
Brent	59.8676	1.24	2.11%
Natural gas	2.2116	0.02	0.77%
Gasoline	1.6643	0.01	0.57%
Heating oil	1.8395	0.02	1.27%
Gold	1,498.06	18.50	-1.22%
Silver	16.8377	0.21	-1.22%
Copper	2.5987	0.00	0.14%
Soybeans	852.9046	14.35	-1.65%
Live Cattle	100.2061	0.28	0.28%
Wheat	463.4466	7.30	-1.55%
Cotton	59.04	1.04	-1.73%
Rice	11.0257	0.17	-1.56%
Orange Juice	94.80	4.00	-4.05%
[+]

TRADING ECONOMICS supports Mozambique