Philips - Harga Saham

Harga Saham
19.11
Perubahan Harian
0.26 1.35%
Bulanan
2.93%
Tahunan
-3.15%
Q2 Perkiraan
18.26
Harga Chg Hari Tahun Tanggal
ABBN ABB 44.08 -0.56 -1.25% 39.19% 2024-04-22
ABT Abbott 107.01 -0.37 -0.34% -3.07% 2024-04-22
AENA Aena 173.10 -0.80 -0.46% 12.04% 2024-04-22
ALC Alcon AG 73.20 0.72 0.99% 11.55% 2024-04-22
ASM ASM International NV 515.40 -7.60 -1.45% 47.47% 2024-04-22
ASML ASML Holding 813.20 -7.80 -0.95% 41.85% 2024-04-22
AZN AstraZeneca 11,250.00 304.00 2.78% -7.51% 2024-04-22
BAYN Bayer 27.32 0.99 3.76% -54.80% 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 2024-04-22
EDAP EDAP TMS 7.18 -1.32 -15.53% -32.90% 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 2024-04-22
FME Fresenius Medical Care 38.98 2.36 6.44% -7.87% 2024-04-22
FRE Fresenius 27.38 0.48 1.78% 4.98% 2024-04-22
GEBN Geberit 485.10 -0.40 -0.08% -2.41% 2024-04-22
GETIB Getinge 231.40 18.50 8.69% -13.88% 2024-04-22
GN GN Store Nord 182.00 9.15 5.29% 13.54% 2024-04-22
GRF GRIFOLS 8.29 -0.12 -1.44% -11.39% 2024-04-22
HEI HeidelbergCement 92.32 -0.82 -0.88% 32.34% 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 2024-04-22
LONN Lonza 506.80 4.00 0.80% -12.41% 2024-04-22
LR Legrand 94.98 -0.50 -0.52% 12.75% 2024-04-22
MDT Medtronic 80.60 1.00 1.26% -10.13% 2024-04-22
MRK Merck 147.70 1.70 1.16% -10.81% 2024-04-22
PHIA Philips 19.11 0.26 1.35% -3.15% 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SN Smith & Nephew 974.80 13.00 1.35% -23.52% 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 2024-04-22
TKWY Just Eat Takeaway.com 13.62 0.26 1.95% -11.17% 2024-04-22
TRIB Trinity Biotech 1.81 -0.09 -4.49% -60.22% 2024-04-22
WDH Demant 319.80 4.20 1.33% 13.08% 2024-04-22

Harga Hari Tahun Tanggal
AEX NL25 873 6.32 0.73% 14.47% 2024-04-23
SX5E EU50 4979 41.65 0.84% 13.11% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22