Philips - Harga Saham

Harga Saham
22.85
Perubahan Harian
0.01 0.04%
Bulanan
11.41%
Tahunan
-11.57%
Q3 Perkiraan
22.46

Harga Chg Hari Tahun Tanggal
ABB 52.84 -0.68 -1.27% 21.05% 2025-08-04
Abbott 127.29 1.10 0.87% 14.24% 2025-08-01
Aena 23.86 0.34 1.42% 43.27% 2025-08-04
Alcon AG 71.22 -0.60 -0.84% -7.29% 2025-08-04
ASM International NV 420.20 3.70 0.89% -23.35% 2025-08-04
ASML Holding 604.10 9.10 1.53% -19.02% 2025-08-04
AstraZeneca 11,024.00 -80.00 -0.72% -11.51% 2025-08-04
Bayer 27.93 -0.20 -0.69% 3.64% 2025-08-04
Boston Scientific 105.41 0.49 0.47% 41.40% 2025-08-01
EDAP TMS 1.30 -0.10 -6.90% -72.62% 2025-08-01
Essilor 256.20 0.90 0.35% 23.47% 2025-08-04
Edwards Lifesciences 79.33 0.02 0.03% 30.43% 2025-08-01
Fresenius Medical Care 43.37 0.09 0.21% 25.67% 2025-08-04
Fresenius 41.41 0.32 0.78% 33.80% 2025-08-04
Geberit 624.90 0.90 0.14% 20.17% 2025-08-04
Getinge 191.30 1.80 0.95% -3.65% 2025-08-04
GN Store Nord 91.00 -2.74 -2.92% -46.44% 2025-08-01
GRIFOLS 13.03 0.11 0.83% 53.72% 2025-08-04
HeidelbergCement 197.10 4.65 2.42% 123.67% 2025-08-04
Intuitive Surgical 483.12 2.03 0.42% 7.47% 2025-08-01
Lonza 564.80 -7.20 -1.26% 3.52% 2025-08-04
Legrand 128.50 -0.20 -0.16% 39.37% 2025-08-04
Medtronic 89.32 -0.86 -0.95% 9.51% 2025-08-01
Merck 107.10 -0.05 -0.05% -34.19% 2025-08-04
Philips 22.85 0.01 0.04% -11.57% 2025-08-04
Sanofi 80.68 0.34 0.42% -14.40% 2025-08-04
SAP 246.45 1.80 0.74% 35.99% 2025-08-04
Smith & Nephew 1,156.25 -0.25 -0.02% -0.92% 2025-08-04
Schneider Electric 216.95 3.05 1.43% 7.53% 2025-08-04
Just Eat Takeaway.com 20.11 0.07 0.35% 90.80% 2025-08-04
Trinity Biotech 0.70 0.02 2.70% -74.10% 2025-08-01
Demant 244.80 -4.20 -1.69% -6.56% 2025-08-01

Harga Hari Tahun Tanggal
NL25 889 4.19 0.47% 3.33% 2025-08-04
EU50 5235 69.00 1.34% 14.50% 2025-08-04
EU100 1557 15.58 1.01% 11.32% 2025-08-04