Philips - Harga Saham

Harga Saham
20.33
Perubahan Harian
-0.09 -0.44%
Bulanan
-7.67%
Tahunan
-19.77%
Q2 Perkiraan
19.86

Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
EDAP TMS 1.78 0.04 2.01% -69.74% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Just Eat Takeaway.com 19.47 0.05 0.26% 63.54% 2025-05-28
Trinity Biotech 0.63 -0.04 -5.64% -60.86% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Harga Hari Tahun Tanggal
NL25 924 -5.65 -0.61% 2.05% 2025-05-28
EU50 5412 -39.20 -0.72% 8.62% 2025-05-29
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28