Philips - Harga Saham

PHIA

46.69

Perubahan Harian:

2.31%

Tahunan:

5.40%

Harga Hari Tahun
ABB 26.59 -0.12 -0.45% 17.55%
Abbott 114.72 1.88 1.67% 28.05%
Aena 128.70 -2.00 -1.53% -22.24%
Alcon AG 66.42 0.96 1.47% 11.97%
ASM International NV 220.70 -1.00 -0.45% 90.40%
ASML Holding 461.35 -1.55 -0.33% 78.06%
AstraZeneca 7,897.00 120.00 1.54% 5.29%
Bayer 51.49 -0.87 -1.66% -30.00%
Boston Scientific 36.78 -0.25 -0.68% -13.76%
EDAP TMS 8.61 0.58 7.22% 112.07%
Essilor 120.55 -1.95 -1.59% -11.30%
Edwards Lifesciences 85.89 0.37 0.43% -62.48%
Fresenius Medical Care 68.98 -0.24 -0.35% -2.60%
Fresenius 37.57 -0.61 -1.60% -21.15%
Geberit 550.20 -6.80 -1.22% 6.13%
Getinge 198.55 1.50 0.76% 10.34%
GN Store Nord 493.00 9.20 1.90% 44.03%
GRIFOLS 24.62 0.02 0.08% -20.58%
HeidelbergCement 61.50 -3.12 -4.83% -2.94%
Intuitive Surgical 752.01 7.93 1.07% 32.51%
Lonza Group 607.40 8.20 1.37% 53.97%
Legrand 78.70 -1.14 -1.43% 8.88%
Medtronic 116.90 0.32 0.27% -1.95%
Merck 143.05 1.95 1.38% 21.64%
Oxford Immunotec Global 21.89 -0.01 -0.05% 31.55%
Philips 46.69 1.06 2.31% 5.40%
Sanofi 81.50 0.04 0.05% -6.00%
SAP 105.52 0.82 0.78% -13.83%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
Smith Nephew 45.35 0.46 1.02% -8.20%
Schneider Electric 124.70 -0.65 -0.52% 36.11%
TAKEAWAY 94.92 -1.00 -1.04% 12.93%
Trinity Biotech 4.65 0.03 0.65% 297.44%
William Demant Holding 238.40 -1.40 -0.58% 15.06%

Harga Hari Tahun
AEX 658 -2.29 -0.35% 9.95%
Euro Stoxx 50 3553 -49.27 -1.37% -3.39%
Euronext 100 1110 -13.51 -1.20% -1.89%

PHIA:NA
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan