Philips - Harga Saham

Harga Saham
21.42
Perubahan Harian
0.12 0.54%
Bulanan
8.68%
Tahunan
-12.84%
Q2 Perkiraan
22.35


Harga Chg Hari Tahun Tanggal
ABB 45.35 1.03 2.32% -3.84% 2025-05-08
Abbott 133.87 0.60 0.45% 27.56% 2025-05-07
Aena 229.40 -1.20 -0.52% 31.91% 2025-05-08
Alcon AG 79.32 1.02 1.30% 7.77% 2025-05-08
ASM International NV 462.10 19.70 4.45% -24.22% 2025-05-08
ASML Holding 635.95 31.25 5.17% -25.00% 2025-05-08
AstraZeneca 10,275.00 -229.00 -2.18% -16.68% 2025-05-08
Bayer 23.44 -0.01 -0.02% -18.32% 2025-05-08
Boston Scientific 104.80 0.56 0.54% 42.59% 2025-05-07
EDAP TMS 2.30 0.15 6.98% -67.61% 2025-05-07
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
Fresenius Medical Care 50.36 0.04 0.08% 29.86% 2025-05-08
Fresenius 43.19 -0.02 -0.03% 54.07% 2025-05-08
Geberit 587.00 8.20 1.42% 6.61% 2025-05-08
Getinge 184.20 2.50 1.38% -12.45% 2025-05-08
GN Store Nord 90.80 2.80 3.18% -55.38% 2025-05-08
GRIFOLS 8.23 0.06 0.69% -12.13% 2025-05-08
HeidelbergCement 184.35 7.35 4.15% 84.17% 2025-05-08
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
Lonza 576.40 -1.40 -0.24% 9.54% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
Medtronic 83.09 0.76 0.92% 1.81% 2025-05-07
Merck 121.95 0.85 0.70% -21.68% 2025-05-08
Philips 21.42 0.12 0.54% -12.84% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
SAP 265.10 3.60 1.38% 49.12% 2025-05-08
Smith & Nephew 1,073.00 15.00 1.42% 7.14% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Just Eat Takeaway.com 19.30 0.01 0.03% 46.40% 2025-05-08
Trinity Biotech 0.77 -0.04 -5.16% -53.49% 2025-05-07
Demant 239.80 2.40 1.01% -25.44% 2025-05-08

Harga Hari Tahun Tanggal
NL25 907 11.26 1.26% 0.34% 2025-05-08
EU50 5270 36.95 0.71% 4.26% 2025-05-08
EU100 1551 18.56 1.21% 0.65% 2025-05-08