PHIA

46.69

Perubahan Harian:

2.31%

Tahunan:

5.40%

Harga Hari Tahun
ABB 26.59 -0.12 -0.45% 17.55%
Abbott 114.72 1.88 1.67% 28.05%
Aena 128.70 -2.00 -1.53% -22.24%
Alcon AG 66.42 0.96 1.47% 11.97%
ASM International NV 220.70 -1.00 -0.45% 90.40%
ASML Holding 461.35 -1.55 -0.33% 78.06%
AstraZeneca 7,897.00 120.00 1.54% 5.29%
Bayer 51.49 -0.87 -1.66% -30.00%
Boston Scientific 36.78 -0.25 -0.68% -13.76%
EDAP TMS 8.61 0.58 7.22% 112.07%
Essilor 120.55 -1.95 -1.59% -11.30%
Edwards Lifesciences 85.89 0.37 0.43% -62.48%
Fresenius Medical Care 68.98 -0.24 -0.35% -2.60%
Fresenius 37.57 -0.61 -1.60% -21.15%
Geberit 550.20 -6.80 -1.22% 6.13%
Getinge 198.55 1.50 0.76% 10.34%
GN Store Nord 493.00 9.20 1.90% 44.03%
GRIFOLS 24.62 0.02 0.08% -20.58%
HeidelbergCement 61.50 -3.12 -4.83% -2.94%
Intuitive Surgical 752.01 7.93 1.07% 32.51%
Lonza Group 607.40 8.20 1.37% 53.97%
Legrand 78.70 -1.14 -1.43% 8.88%
Medtronic 116.90 0.32 0.27% -1.95%
Merck 143.05 1.95 1.38% 21.64%
Oxford Immunotec Global 21.89 -0.01 -0.05% 31.55%
Philips 46.69 1.06 2.31% 5.40%
Sanofi 81.50 0.04 0.05% -6.00%
SAP 105.52 0.82 0.78% -13.83%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
Smith Nephew 45.35 0.46 1.02% -8.20%
Schneider Electric 124.70 -0.65 -0.52% 36.11%
TAKEAWAY 94.92 -1.00 -1.04% 12.93%
Trinity Biotech 4.65 0.03 0.65% 297.44%
William Demant Holding 238.40 -1.40 -0.58% 15.06%

Harga Hari Tahun
AEX 658 -2.29 -0.35% 9.95%
Euro Stoxx 50 3553 -49.27 -1.37% -3.39%
Euronext 100 1110 -13.51 -1.20% -1.89%