Philips - Harga Saham

Harga Saham
24.53
Perubahan Harian
0.24 0.97%
Bulanan
-10.98%
Tahunan
23.91%
Q1 Perkiraan
25.13


Harga Chg Hari Tahun Tanggal
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Abbott 130.16 -2.41 -1.82% 8.32% 2025-03-12
Aena 211.00 -6.00 -2.76% 15.97% 2025-03-12
Alcon AG 78.70 0.84 1.08% 2.26% 2025-03-12
ASM International NV 449.70 23.40 5.49% -20.62% 2025-03-12
ASML Holding 645.70 13.70 2.17% -26.53% 2025-03-12
AstraZeneca 11,628.00 148.00 1.29% 11.19% 2025-03-12
Bayer 22.98 -0.66 -2.79% -12.82% 2025-03-12
Boston Scientific 96.79 1.19 1.24% 46.56% 2025-03-12
EDAP TMS 2.37 -0.02 -0.84% -68.15% 2025-03-12
Essilor 269.20 3.70 1.39% 30.55% 2025-03-12
Edwards Lifesciences 68.56 0.06 0.09% -24.58% 2025-03-12
Fresenius Medical Care 44.82 0.32 0.72% 21.99% 2025-03-12
Fresenius 39.37 1.08 2.82% 54.57% 2025-03-12
Geberit 578.40 2.40 0.42% 9.92% 2025-03-12
Getinge 212.70 -0.10 -0.05% -0.19% 2025-03-12
GN Store Nord 117.40 -1.90 -1.59% -23.19% 2025-03-12
GRIFOLS 9.40 -0.03 -0.32% 18.32% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
Intuitive Surgical 503.61 9.63 1.95% 29.33% 2025-03-12
Lonza 539.60 5.60 1.05% 14.52% 2025-03-12
Legrand 105.10 1.15 1.11% 8.71% 2025-03-12
Medtronic 91.18 -2.28 -2.44% 6.34% 2025-03-12
Merck 134.60 0.40 0.30% -15.90% 2025-03-12
Philips 24.53 0.24 0.97% 23.91% 2025-03-12
Sanofi 105.38 -2.06 -1.92% 19.09% 2025-03-12
SAP 242.35 3.70 1.55% 38.08% 2025-03-12
Smith & Nephew 1,093.75 -47.25 -4.14% 0.34% 2025-03-12
Schneider Electric 227.75 5.00 2.24% 6.57% 2025-03-12
Just Eat Takeaway.com 19.35 0.03 0.16% 40.63% 2025-03-12
Trinity Biotech 0.74 0.04 6.03% -67.63% 2025-03-11
Demant 252.80 3.40 1.36% -27.77% 2025-03-12

Harga Hari Tahun Tanggal
NL25 900 10.21 1.15% 4.60% 2025-03-12
EU50 5348 43.45 0.82% 6.96% 2025-03-12
EU100 1569 16.91 1.09% 4.92% 2025-03-12