Philips - Harga Saham

Harga Saham
20.58
Perubahan Harian
0.07 0.34%
Bulanan
-0.19%
Tahunan
-15.52%
Q3 Perkiraan
19.79

Harga Chg Hari Tahun Tanggal
ABB 47.13 0.04 0.07% -5.64% 2025-07-08
Abbott 134.49 0.79 0.59% 32.32% 2025-07-08
Aena 22.92 0.23 1.02% 21.93% 2025-07-08
Alcon AG 69.33 -0.31 -0.45% -13.47% 2025-07-08
ASM International NV 513.00 -0.40 -0.08% -29.20% 2025-07-08
ASML Holding 679.40 7.80 1.16% -30.86% 2025-07-08
AstraZeneca 10,346.00 128.00 1.25% -13.38% 2025-07-08
Bayer 27.01 0.86 3.29% 6.55% 2025-07-08
Boston Scientific 103.79 -0.04 -0.04% 35.68% 2025-07-08
EDAP TMS 1.57 -0.02 -1.26% -69.03% 2025-07-07
Essilor 239.30 2.40 1.01% 21.35% 2025-07-08
Edwards Lifesciences 76.77 0.08 0.10% -16.41% 2025-07-08
Fresenius Medical Care 47.50 -0.44 -0.92% 32.83% 2025-07-08
Fresenius 41.98 -0.45 -1.06% 45.76% 2025-07-08
Geberit 607.30 -2.70 -0.44% 13.51% 2025-07-08
Getinge 188.70 -1.30 -0.68% 3.82% 2025-07-08
GN Store Nord 97.00 -0.20 -0.21% -47.84% 2025-07-08
GRIFOLS 10.74 0.25 2.38% 11.18% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Intuitive Surgical 532.30 -2.41 -0.45% 20.34% 2025-07-08
Lonza 554.30 -3.70 -0.66% 9.85% 2025-07-08
Legrand 112.80 0.05 0.04% 22.16% 2025-07-08
Medtronic 88.97 1.20 1.37% 15.59% 2025-07-08
Merck 111.75 2.40 2.19% -25.35% 2025-07-08
Philips 20.58 0.07 0.34% -15.52% 2025-07-08
Sanofi 82.97 0.53 0.64% -9.84% 2025-07-08
SAP 264.58 3.43 1.31% 43.20% 2025-07-08
Smith & Nephew 1,099.50 -9.50 -0.86% 1.99% 2025-07-08
Schneider Electric 224.00 0.05 0.02% -0.49% 2025-07-08
Just Eat Takeaway.com 19.42 -0.02 -0.08% 73.04% 2025-07-08
Trinity Biotech 0.74 -0.02 -2.00% -65.65% 2025-07-07
Demant 263.80 -0.40 -0.15% -11.42% 2025-07-08

Harga Hari Tahun Tanggal
NL25 916 2.11 0.23% -1.57% 2025-07-08
EU50 5372 30.26 0.57% 9.55% 2025-07-08
EU100 1584 7.07 0.45% 5.52% 2025-07-08