Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Philips - Harga Saham
Grafik
Quotes
PHIA
46.69
Perubahan Harian:
1.06
2.31%
Tahunan:
5.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
AENA
Aena
128.70
-2.00
-1.53%
-22.24%
2021-01-25
ALC
Alcon AG
66.42
0.96
1.47%
11.97%
2021-01-25
ASM
ASM International NV
220.70
-1.00
-0.45%
90.40%
2021-01-25
ASML
ASML Holding
461.35
-1.55
-0.33%
78.06%
2021-01-25
AZN
AstraZeneca
7,897.00
120.00
1.54%
5.29%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BSX
Boston Scientific
36.78
-0.25
-0.68%
-13.76%
2021-01-25
EDAP
EDAP TMS
8.61
0.58
7.22%
112.07%
2021-01-25
EI
Essilor
120.55
-1.95
-1.59%
-11.30%
2021-01-25
EW
Edwards Lifesciences
85.89
0.37
0.43%
-62.48%
2021-01-25
FME
Fresenius Medical Care
68.98
-0.24
-0.35%
-2.60%
2021-01-25
FRE
Fresenius
37.57
-0.61
-1.60%
-21.15%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
GETIB
Getinge
198.55
1.50
0.76%
10.34%
2021-01-25
GN
GN Store Nord
493.00
9.20
1.90%
44.03%
2021-01-25
GRF
GRIFOLS
24.62
0.02
0.08%
-20.58%
2021-01-25
HEI
HeidelbergCement
61.50
-3.12
-4.83%
-2.94%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
MRK
Merck
143.05
1.95
1.38%
21.64%
2021-01-25
OXFD
Oxford Immunotec Global
21.89
-0.01
-0.05%
31.55%
2021-01-25
PHIA
Philips
46.69
1.06
2.31%
5.40%
2021-01-25
SAN
Sanofi
81.50
0.04
0.05%
-6.00%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SN/
Smith & Nephew PLC
1,611.00
-42.50
-2.57%
-14.63%
2021-01-25
SNN
Smith Nephew
45.35
0.46
1.02%
-8.20%
2021-01-22
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
TKWY
TAKEAWAY
94.92
-1.00
-1.04%
12.93%
2021-01-25
TRIB
Trinity Biotech
4.65
0.03
0.65%
297.44%
2021-01-25
WDH
William Demant Holding
238.40
-1.40
-0.58%
15.06%
2021-01-25
Harga
Hari
Tahun
Tanggal
AEX
AEX
658
-2.29
-0.35%
9.95%
2021-01-25
SX5E
Euro Stoxx 50
3553
-49.27
-1.37%
-3.39%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
PHIA:NA
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21377
0.0005
-0.04%
GBPUSD
1.36708
0.0005
-0.03%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71934
0.0005
-0.07%
USDJPY
103.78
0.0160
0.02%
USDCNY
6.48649
0.0005
-0.01%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27423
0.0004
0.03%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1416
0.16%
BTCUSD
32,575.77
315
0.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,679
143
-0.50%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5619
0.00
0.05%
Heating oil
1.5960
0.02
1.27%
Gold
1,853.90
1.84
-0.10%
Silver
25.288
0.04
-0.17%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]