Philips - Harga Saham

Harga Saham
25.26
Perubahan Harian
0.01 0.04%
Bulanan
-5.61%
Tahunan
32.02%
Q1 Perkiraan
25.13


Harga Chg Hari Tahun Tanggal
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
ASM International NV 450.80 -4.90 -1.08% -21.93% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
EDAP TMS 2.54 0.07 2.83% -66.13% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Getinge 216.30 -2.90 -1.32% 4.34% 2025-03-07
GN Store Nord 125.00 0.40 0.32% -18.99% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Just Eat Takeaway.com 19.41 -0.02 -0.10% 49.54% 2025-03-07
Trinity Biotech 0.69 0.01 1.63% -69.00% 2025-03-07
Demant 253.40 -0.40 -0.16% -29.96% 2025-03-07

Harga Hari Tahun Tanggal
NL25 911 0.62 0.07% 5.73% 2025-03-07
EU50 5491 -55.32 -1.00% 11.36% 2025-03-10
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07