PHIA

44.38

Perubahan Harian:

-4.32%

Tahunan:

10.94%

Harga Hari Tahun
ABB 31.04 0.09 0.29% 56.45%
Abbott 109.91 -0.24 -0.22% 23.47%
Aena 141.50 1.05 0.75% 12.66%
Alcon AG 63.60 0.28 0.44% 16.70%
ASM International NV 272.20 2.20 0.81% 131.56%
ASML Holding 576.65 3.05 0.53% 89.91%
AstraZeneca 8,370.00 30.00 0.36% 1.07%
Bayer 53.56 0.09 0.17% -17.92%
Boston Scientific 42.91 0.07 0.16% 21.39%
EDAP TMS 6.72 -0.09 -1.32% 143.36%
Essilor 149.22 0.80 0.54% 33.23%
Edwards Lifesciences 99.99 0.05 0.05% 47.09%
Fresenius Medical Care 68.96 0.36 0.52% -6.33%
Fresenius 45.43 0.18 0.39% 8.76%
Geberit 666.00 -0.20 -0.03% 46.70%
Getinge 311.40 2.80 0.91% 83.18%
GN Store Nord 514.30 -1.70 -0.33% 47.87%
GRIFOLS 23.69 -0.59 -2.43% -13.76%
HeidelbergCement 75.14 0.16 0.21% 64.49%
Intuitive Surgical 864.27 5.13 0.60% 54.77%
Lonza Group 662.40 0.80 0.12% 38.69%
Legrand 87.62 -0.34 -0.39% 39.97%
Medtronic 123.78 -0.96 -0.77% 32.80%
Merck 154.58 -0.58 -0.37% 54.79%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 44.38 -2.00 -4.32% 10.94%
Sanofi 88.77 -0.13 -0.15% -0.47%
SAP 119.21 0.87 0.74% 4.24%
Smith & Nephew PLC 1,544.89 -1.11 -0.07% -3.90%
Smith Nephew 43.54 -14.34 -32.69% 4.98%
Schneider Electric 130.03 -0.11 -0.08% 42.05%
TAKEAWAY 76.90 1.26 1.67% -4.35%
Trinity Biotech 3.09 -0.07 -2.12% 58.46%
William Demant Holding 343.90 2.20 0.64% 88.96%

Harga Hari Tahun
NL25 729 0.64 0.09% 34.54%
EU50 4131 4.31 0.10% 31.71%
EU100 1281 1.81 0.14% 35.06%