Societe Generale - Harga Saham

Harga Saham
51.02
Perubahan Harian
0.86 1.71%
Bulanan
7.43%
Tahunan
113.29%
Q3 Perkiraan
48.75

Harga Chg Hari Tahun Tanggal
ABN Amro 24.87 0.40 1.61% 51.62% 2025-07-24
Credit Agricole 16.42 0.33 2.05% 18.39% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 360.10 8.25 2.34% 58.01% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.99 0.14 1.05% 29.53% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BNP Paribas 79.61 1.13 1.44% 23.31% 2025-07-24
CaixaBank 7.98 0.34 4.42% 46.51% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Bank 28.37 1.96 7.42% 96.71% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 51.02 0.86 1.71% 113.29% 2025-07-24
HSBC Holdings 964.25 16.05 1.69% 45.88% 2025-07-24
ING 20.30 0.34 1.69% 19.81% 2025-07-24
Intesa Sanpaolo 5.04 0.02 0.44% 36.23% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.78 1.14 1.47% 29.91% 2025-07-24
London Stock Exchange 10,287.50 -87.50 -0.84% 9.75% 2025-07-24
Mediobanca 18.60 -0.25 -1.34% 26.13% 2025-07-24
Munich RE 577.00 -1.00 -0.17% 28.31% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.07 0.08 0.19% 30.49% 2025-07-24
Banco Sabadell 2.98 0.04 1.36% 49.01% 2025-07-24
Banco Santander 7.55 0.17 2.27% 65.80% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,356.75 29.75 2.24% 87.97% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.86 0.13 1.93% 80.48% 2025-07-24
UBS 30.40 0.48 1.60% 14.41% 2025-07-24
UniCredit 60.87 0.68 1.13% 59.97% 2025-07-24

Harga Hari Tahun Tanggal
EU100 1594 3.29 0.21% 9.22% 2025-07-24
EU50 5368 24.40 0.46% 11.57% 2025-07-24
FR40 7848 -2.23 -0.03% 5.67% 2025-07-24
Euro Stoxx Banks 211 3.53 1.70% 44.92% 2025-07-24
EU600 553 2.36 0.43% 8.64% 2025-07-24