Societe Generale - Harga Saham

Harga Saham
58.50
Perubahan Harian
0.78 1.35%
Bulanan
18.69%
Tahunan
179.10%
Q3 Perkiraan
56.65

Harga Chg Hari Tahun Tanggal
ABN Amro 25.76 -0.06 -0.23% 70.09% 2025-08-14
Credit Agricole 17.14 0.11 0.62% 27.26% 2025-08-14
Alpha Bank 3.57 0.01 0.20% 122.34% 2025-08-14
Julius Baer Gruppe 56.98 -0.76 -1.32% 13.24% 2025-08-14
Barclays 374.90 1.40 0.37% 64.61% 2025-08-14
Banco Bilbao Vizcaya Argentaria 16.35 0.32 2.00% 78.01% 2025-08-14
BCP 0.76 -0.01 -1.23% 92.43% 2025-08-14
BNP Paribas 83.94 1.00 1.21% 38.81% 2025-08-14
CaixaBank 8.82 0.05 0.62% 66.86% 2025-08-14
Danske Bank 273.50 1.90 0.70% 33.41% 2025-08-14
Deutsche Bank 31.43 0.51 1.65% 127.55% 2025-08-14
DNB 269.30 1.70 0.64% 22.08% 2025-08-14
Erste Bank 86.05 -0.20 -0.23% 81.16% 2025-08-14
Eurobank Ergasias 3.52 0.04 1.18% 72.08% 2025-08-14
Societe Generale 58.50 0.78 1.35% 179.10% 2025-08-14
HSBC Holdings 953.90 -1.50 -0.16% 45.46% 2025-08-14
ING 21.30 0.17 0.80% 35.41% 2025-08-14
Intesa Sanpaolo 5.51 0.08 1.45% 53.16% 2025-08-14
Jyske Bank 688.00 0.50 0.07% 29.32% 2025-08-14
KBC Groep 103.45 0.80 0.78% 47.53% 2025-08-14
Lloyds Banking 83.58 0.14 0.17% 42.92% 2025-08-14
London Stock Exchange 9,300.00 154.00 1.68% -6.66% 2025-08-14
Mediobanca 21.27 0.09 0.42% 44.79% 2025-08-14
Munich RE 555.20 -3.40 -0.61% 22.61% 2025-08-14
Nordea Bank Abp 13.68 0.33 2.43% 31.22% 2025-08-14
Raiffeisen Bank International 30.44 0.66 2.22% 79.80% 2025-08-14
AXA 42.89 0.22 0.52% 29.69% 2025-08-14
Banco Sabadell 3.44 0.02 0.59% 86.04% 2025-08-14
Banco Santander 8.22 0.08 1.01% 94.53% 2025-08-14
Skandinaviska Enskilda Banken 180.15 1.20 0.67% 16.83% 2025-08-14
Svenska Handelsbanken 125.25 1.70 1.38% 21.07% 2025-08-14
Standard Chartered 1,407.00 1.00 0.07% 84.94% 2025-08-14
Swedbank 275.00 3.10 1.14% 29.72% 2025-08-14
Piraeus Bank 7.23 -0.05 -0.63% 81.38% 2025-08-14
UBS 32.08 0.22 0.69% 22.54% 2025-08-14
UniCredit 68.95 0.57 0.83% 89.74% 2025-08-14

Harga Hari Tahun Tanggal
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU50 5437 48.40 0.90% 13.08% 2025-08-14
FR40 7870 65.37 0.84% 6.02% 2025-08-14
Euro Stoxx Banks 236 2.77 1.19% 72.60% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14