Societe Generale - Harga Saham

GLE

24.69

Perubahan Harian:

0.54%

Tahunan:

87.46%

Harga Hari Tahun
Aberdeen New Dawn 313.76 0.76 0.24% 22.08%
ABN AMRO Group NV 9.85 0.07 0.73% 39.71%
Credit Agricole 11.83 0.12 0.99% 43.55%
Alpha Bank 1.08 -0.002 -0.14% 95.38%
Julius Baer Gruppe 59.38 0.86 1.47% 48.93%
Barclays 175.56 2.80 1.62% 74.20%
Banco Bilbao Vizcaya Argentaria 5.45 0.08 1.43% 101.96%
BCP 0.12 0.001 0.75% 24.31%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.38 0.22 0.43% 49.45%
CaixaBank 2.60 0.05 1.84% 35.26%
Credit Suisse 8.94 -0.35 -3.81% -5.54%
Danske Bank 110.75 0.65 0.59% 9.11%
Deutsche Bank 10.60 0.10 0.99% 40.08%
DNB 181.55 3.05 1.71% 32.28%
Erste Group Bank 32.19 0.51 1.61% 57.49%
Eurobank Ergasias 0.78 0.005 0.59% 103.21%
Societe Generale 24.69 0.13 0.54% 87.46%
HSBC Holdings 397.30 0.70 0.18% 14.48%
ING Groep 10.89 0.12 1.10% 83.13%
Intesa Sanpaolo 2.33 0.01 0.34% 34.18%
Jyske Bank 305.30 1.20 0.39% 47.56%
KBC Groep 68.16 0.60 0.89% 41.12%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 47.07 0.29 0.62% 79.62%
London Stock Exchange 7,320.00 6.00 0.08% -12.29%
Mediobanca 9.99 -0.01 -0.06% 47.97%
Munich RE 230.15 1.55 0.68% 1.88%
Nordea Bank Abp 101.58 0.32 0.32% 1,420.66%
Raiffeisen Bank International 19.24 0.07 0.37% 24.61%
Royal Bank 202.30 0.80 0.40% 80.54%
AXA 21.97 0.15 0.66% 27.63%
Banco Sabadell 0.58 0.02 2.96% 94.54%
Banco Santander 3.12 0.07 2.13% 65.47%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
Svenska Handelsbanken 97.12 0.58 0.60% 16.82%
Standard Chartered 435.10 3.30 0.76% 10.40%
Swedbank 167.51 0.31 0.19% 17.01%
Piraeus Bank 1.39 0.03 2.06% 15.12%
UBS 14.89 0.14 0.95% 40.16%
UniCredit 9.59 -0.04 -0.46% 22.64%

Harga Hari Tahun
EU50 4115 12.62 0.31% 28.23%
EU100 1288 6.75 0.53% 33.35%
FR40 6657 48.06 0.73% 37.18%