Societe Generale - Harga Saham

Harga Saham
53.04
Perubahan Harian
0.22 0.42%
Bulanan
-3.56%
Tahunan
141.09%
Q3 Perkiraan
52.22

Harga Chg Hari Tahun Tanggal
ABN Amro 25.14 0.06 0.24% 63.25% 2025-09-04
Credit Agricole 15.56 0.05 0.29% 9.54% 2025-09-04
Alpha Bank 3.49 0.02 0.55% 123.80% 2025-09-04
Julius Baer Gruppe 56.78 -0.08 -0.14% 20.81% 2025-09-03
Barclays 364.25 2.00 0.55% 59.37% 2025-09-04
Banco Bilbao Vizcaya Argentaria 15.48 0.05 0.32% 70.00% 2025-09-04
BCP 0.73 0.003 0.36% 76.75% 2025-09-04
BNP Paribas 76.56 0.37 0.49% 20.36% 2025-09-04
CaixaBank 8.49 -0.01 -0.16% 57.98% 2025-09-04
Danske Bank 259.50 0.20 0.08% 23.75% 2025-09-04
Deutsche Bank 29.85 0.05 0.17% 99.69% 2025-09-04
DNB 263.20 1.90 0.73% 20.73% 2025-09-04
Erste Bank 81.85 0.25 0.30% 68.72% 2025-09-04
Eurobank Ergasias 3.25 0.09 2.69% 59.85% 2025-09-04
Societe Generale 53.04 0.22 0.42% 141.09% 2025-09-04
HSBC Holdings 954.50 -0.30 -0.03% 44.42% 2025-09-04
ING 20.58 -0.04 -0.17% 27.53% 2025-09-04
Intesa Sanpaolo 5.33 0.01 0.24% 42.12% 2025-09-04
Jyske Bank 688.00 4.50 0.66% 28.48% 2025-09-04
KBC Groep 99.08 -0.22 -0.22% 47.13% 2025-09-04
Lloyds Banking 79.38 0.58 0.74% 37.86% 2025-09-04
London Stock Exchange 9,226.00 -56.00 -0.60% -8.61% 2025-09-04
Mediobanca 19.49 -0.22 -1.12% 29.24% 2025-09-04
Munich RE 533.00 4.00 0.76% 7.96% 2025-09-04
Nordea Bank Abp 13.21 -0.07 -0.49% 25.58% 2025-09-03
Raiffeisen Bank International 28.99 -0.38 -1.28% 61.12% 2025-09-04
AXA 39.58 0.25 0.64% 14.00% 2025-09-04
Banco Sabadell 3.19 -0.03 -0.84% 72.79% 2025-09-04
Banco Santander 8.06 -0.03 -0.35% 83.61% 2025-09-04
Skandinaviska Enskilda Banken 175.20 -0.10 -0.06% 11.52% 2025-09-04
Svenska Handelsbanken 120.45 0.15 0.12% 13.47% 2025-09-04
Standard Chartered 1,365.00 5.00 0.37% 78.76% 2025-09-04
Swedbank 264.60 -0.40 -0.15% 19.67% 2025-09-04
Piraeus Bank 6.82 0.17 2.53% 71.62% 2025-09-04
UBS 31.89 0.07 0.22% 28.28% 2025-09-04
UniCredit 65.88 0.03 0.04% 78.86% 2025-09-04

Harga Hari Tahun Tanggal
EU100 1584 0.31 0.02% 8.04% 2025-09-04
EU50 5326 3.15 0.06% 10.60% 2025-09-04
FR40 7707 -13.01 -0.17% 3.70% 2025-09-04
Euro Stoxx Banks 224 0.79 0.35% 59.79% 2025-09-03
EU600 548 0.88 0.16% 6.95% 2025-09-04