Societe Generale

GLE

29.36

Perubahan Harian:

0.26 0.89%

Tahunan Perubahan:

-3.61%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	240.00		-1.50	-0.62%	11.63%	332M	2019-12-05
ACA	Credit Agricole	12.58		0.18	1.41%	23.38%	43.3B	2019-12-06
BNP	BNP Paribas	50.94		0.68	1.35%	22.47%	80.3B	2019-12-06
EUROB	Eurobank Ergasias	0.87		-0.02	-1.80%	65.53%	1.58B	2019-12-06
GLE	Societe Generale	29.36		0.26	0.89%	-3.61%	36.2B	2019-12-06
TPEIR	Piraeus Bank	2.99		0.01	0.34%	212.34%	1.04B	2019-12-06

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	5864		56.22	0.97%	21.84%	2019-12-06
N100	Euronext 100	1127		14.34	1.29%	20.24%	2019-12-06
SX5E	Euro Stoxx 50	3660		12.16	0.33%	19.69%	2019-12-06

	Realisasi	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02359	0.0163	-0.23%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.668	0.2575	0.26%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.01%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0967	0.74	1.27%
Brent	64.2857	0.96	1.52%
Natural gas	2.3517	0.07	-3.00%
Gasoline	1.6464	0.03	1.57%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.64	16.55	-1.12%
Silver	16.5463	0.42	-2.50%
Copper	2.7348	0.09	3.51%
Soybeans	890.3920	2.46	0.28%
Live Cattle	120.3949	0.19	-0.16%
Wheat	530.9934	1.05	-0.20%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lumber	406.10	0.80	0.20%
[+]