Societe Generale - Harga Saham

Harga Saham
45.81
Perubahan Harian
-0.64 -1.38%
Bulanan
34.97%
Tahunan
84.64%
Q2 Perkiraan
45.62


Harga Chg Hari Tahun Tanggal
ABN Amro 18.71 -0.12 -0.64% 17.64% 2025-05-06
Credit Agricole 16.61 0.05 0.27% 8.71% 2025-05-06
Alpha Bank 2.22 -0.01 -0.54% 36.83% 2025-05-06
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 296.23 -4.83 -1.60% 40.82% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.37 -0.08 -0.60% 21.28% 2025-05-06
BCP 0.58 0.004 0.66% 72.24% 2025-05-06
BNP Paribas 75.79 -0.57 -0.75% 8.89% 2025-05-06
CaixaBank 6.88 0.02 0.32% 39.27% 2025-05-06
Danske Bank 241.90 -2.00 -0.82% 24.05% 2025-05-06
Deutsche Bank 23.48 -0.48 -1.98% 46.35% 2025-05-06
DNB 262.00 -1.60 -0.61% 29.06% 2025-05-06
Erste Bank 63.77 -0.18 -0.28% 39.08% 2025-05-06
Eurobank Ergasias 2.45 -0.04 -1.59% 20.71% 2025-05-06
Societe Generale 45.81 -0.64 -1.38% 84.64% 2025-05-06
HSBC Holdings 839.55 -5.85 -0.69% 17.82% 2025-05-06
ING 17.88 -0.27 -1.49% 10.86% 2025-05-06
Intesa Sanpaolo 4.70 -0.10 -2.04% 30.69% 2025-05-06
Jyske Bank 552.50 -6.00 -1.07% -0.45% 2025-05-06
KBC Groep 79.38 -3.20 -3.88% 11.46% 2025-05-06
Lloyds Banking 71.48 0.90 1.28% 33.06% 2025-05-06
London Stock Exchange 11,557.50 -7.50 -0.06% 24.17% 2025-05-06
Mediobanca 18.76 0.20 1.05% 34.25% 2025-05-06
Munich RE 595.60 0.60 0.10% 41.81% 2025-05-06
Nordea Bank Abp 12.42 0 0% 10.40% 2025-05-06
Raiffeisen Bank International 23.62 -0.69 -2.82% 36.74% 2025-05-06
AXA 40.96 -0.17 -0.41% 25.49% 2025-05-06
Banco Sabadell 2.53 -0.01 -0.55% 34.50% 2025-05-06
Banco Santander 6.34 -0.05 -0.75% 34.01% 2025-05-06
Skandinaviska Enskilda Banken 153.40 -1.75 -1.13% 1.15% 2025-05-06
Svenska Handelsbanken 126.30 -1.15 -0.90% 29.14% 2025-05-06
Standard Chartered 1,061.00 -35.50 -3.24% 41.35% 2025-05-06
Swedbank 242.50 -1.20 -0.49% 10.73% 2025-05-06
Piraeus Bank 5.04 -0.11 -2.21% 32.98% 2025-05-06
UBS 25.29 -0.17 -0.65% -5.62% 2025-05-06
UniCredit 51.72 -0.25 -0.47% 43.29% 2025-05-06

Harga Hari Tahun Tanggal
EU100 1538 -7.13 -0.46% 0.61% 2025-05-06
EU50 5222 -60.35 -1.14% 4.11% 2025-05-06
FR40 7694 -33.43 -0.43% -4.72% 2025-05-06
Euro Stoxx Banks 191 0.32 0.17% 30.41% 2025-05-06
EU600 535 -2.09 -0.39% 4.12% 2025-05-06