Societe Generale - Harga Saham

Harga Saham
48.82
Perubahan Harian
0.79 1.63%
Bulanan
-0.26%
Tahunan
121.18%
Q2 Perkiraan
48.19

Harga Chg Hari Tahun Tanggal
ABN Amro 22.89 0.01 0.04% 48.83% 2025-06-18
Credit Agricole 15.95 0.06 0.38% 23.03% 2025-06-18
Alpha Bank 2.74 0.02 0.74% 77.40% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.30 1.55 0.48% 56.41% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.00 -0.05 -0.36% 40.57% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
BNP Paribas 76.28 0.31 0.41% 29.93% 2025-06-18
CaixaBank 7.32 0.02 0.30% 44.93% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Bank 24.14 0.21 0.86% 64.11% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Eurobank Ergasias 2.71 0.01 0.50% 30.02% 2025-06-18
Societe Generale 48.82 0.79 1.63% 121.18% 2025-06-18
HSBC Holdings 871.40 8.00 0.93% 25.74% 2025-06-18
ING 18.01 0.09 0.52% 15.54% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.49% 39.44% 2025-06-18
Jyske Bank 626.00 0 0% 8.59% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.50 0.76 1.00% 38.54% 2025-06-18
London Stock Exchange 10,952.50 47.50 0.44% 14.85% 2025-06-18
Mediobanca 19.32 0.10 0.51% 42.20% 2025-06-18
Munich RE 556.20 2.00 0.36% 20.68% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
AXA 42.03 0.40 0.96% 37.94% 2025-06-18
Banco Sabadell 2.79 0.02 0.60% 56.36% 2025-06-18
Banco Santander 6.90 -0.04 -0.56% 54.96% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,160.00 4.00 0.35% 60.66% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
Piraeus Bank 5.49 0.02 0.44% 54.08% 2025-06-18
UBS 25.36 -0.48 -1.86% -8.15% 2025-06-18
UniCredit 56.43 0.45 0.80% 65.63% 2025-06-18

Harga Hari Tahun Tanggal
EU100 1573 -1.42 -0.09% 5.39% 2025-06-18
EU50 5281 -5.95 -0.11% 8.10% 2025-06-18
FR40 7675 -8.43 -0.11% 1.39% 2025-06-18
Euro Stoxx Banks 199 0.55 0.28% 45.35% 2025-06-18
EU600 541 -1.52 -0.28% 5.18% 2025-06-18