Harga Saham
22.81
Perubahan Harian
-0.28%
Tahunan
-16.80%

Harga Hari Tahun
Aberdeen New Dawn 277.00 0 0% -13.17%
ABN AMRO Group NV 10.29 0.04 0.39% -3.38%
Credit Agricole 9.87 -0.02 -0.16% -19.47%
Alpha Bank 0.91 0.01 1.16% -20.21%
Julius Baer Gruppe 49.82 -0.36 -0.72% -20.13%
Barclays 165.86 -0.14 -0.08% -10.53%
Banco Bilbao Vizcaya Argentaria 4.68 0.03 0.68% -19.70%
BCP 0.15 -0.0003 -0.20% 20.56%
BNP Paribas 48.51 0 0% -10.21%
CaixaBank 3.06 0.02 0.59% 15.67%
Credit Suisse 5.19 -0.18 -3.39% -46.50%
Danske Bank 101.30 0.20 0.20% -9.71%
Deutsche Bank 8.73 -0.07 -0.82% -19.91%
DNB 196.25 3.15 1.63% 4.47%
Erste Group Bank 24.71 -0.19 -0.76% -29.30%
Eurobank Ergasias 0.94 0 0% 17.50%
Societe Generale 22.81 -0.07 -0.28% -16.80%
HSBC Holdings 553.50 8.00 1.47% 35.02%
ING Groep 9.32 -0.10 -1.09% -19.31%
Intesa Sanpaolo 1.82 -0.001 -0.07% -24.58%
Jyske Bank 370.70 -2.40 -0.64% 14.87%
KBC Groep 52.94 0.34 0.65% -26.35%
Lloyds Banking Group 45.00 -0.25 -0.54% -3.53%
London Stock Exchange 8,332.00 26.00 0.31% 6.14%
Mediobanca 8.54 -0.01 -0.14% -14.60%
Munich RE 232.40 4.00 1.75% -3.19%
Nordea Bank Abp 101.22 0.08 0.08% -2.97%
Raiffeisen Bank International 12.81 -0.12 -0.93% -38.29%
Royal Bank 254.40 0.30 0.12% 17.13%
AXA 23.89 0.04 0.17% 0.21%
Banco Sabadell 0.67 0.001 0.18% 8.91%
Banco Santander 2.56 0.002 0.08% -21.61%
Skandinaviska Enskilda Banken 109.70 -0.55 -0.50% -8.12%
Svenska Handelsbanken 91.90 0.52 0.57% -7.71%
Standard Chartered 612.20 5.00 0.82% 32.74%
Swedbank 139.35 0.30 0.22% -18.33%
Piraeus Bank 0.98 0.004 0.43% -32.04%
UBS 15.55 -0.25 -1.58% -0.38%
UniCredit 9.79 -0.06 -0.56% -6.68%

Harga Hari Tahun
EU100 1255 -8.83 -0.70% -4.93%
EU50 3713 -41.85 -1.11% -11.34%
FR40 6486 -34.44 -0.53% -4.90%