Societe Generale - Harga Saham

Harga Saham
49.37
Perubahan Harian
0.94 1.94%
Bulanan
3.26%
Tahunan
109.86%
Q3 Perkiraan
48.84

Harga Chg Hari Tahun Tanggal
ABN Amro 24.21 0.59 2.50% 53.52% 2025-07-03
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
BCP 0.67 0.01 1.24% 83.24% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
CaixaBank 7.61 0.17 2.34% 48.23% 2025-07-03
Danske Bank 259.50 3.30 1.29% 25.24% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
DNB 279.00 1.50 0.54% 31.73% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
Jyske Bank 652.00 8.00 1.24% 17.48% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
Mediobanca 18.59 0.09 0.46% 31.30% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Nordea Bank Abp 12.69 0.18 1.40% 11.61% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Banco Sabadell 2.88 0.04 1.44% 52.96% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,215.50 22.00 1.84% 64.43% 2025-07-03
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
Piraeus Bank 6.09 0.17 2.87% 66.94% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03

Harga Hari Tahun Tanggal
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU50 5313 25.43 0.48% 6.70% 2025-07-04
FR40 7696 16.13 0.21% 0.26% 2025-07-04
Euro Stoxx Banks 204 2.25 1.12% 42.19% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04