Harga Saham
10.11
Perubahan Harian
-0.75%
Tahunan
5.85%

Harga Hari Tahun
Amadeus IT 57.44 1.56 2.79% 9.37%
ASML Holding 544.10 13.70 2.58% -18.63%
BT Group PLC 158.75 -2.20 -1.37% -10.23%
Cellnex Tel 41.15 -0.08 -0.19% -28.61%
Vinci 93.49 0.29 0.31% 2.84%
Deutsche Telekom 18.86 -0.13 -0.68% 5.33%
Elisa Oyj 52.94 -0.66 -1.23% -4.75%
Bouygues 30.39 0.20 0.66% -9.61%
Enel 4.99 -0.02 -0.41% -36.33%
ENGIE 12.75 0.14 1.13% 8.02%
E.ON 8.95 -0.21 -2.34% -16.25%
Ericsson 78.11 1.22 1.59% -22.51%
Eutelsat Communications 8.97 0.34 3.88% -5.97%
Geberit 501.20 14.80 3.04% -34.65%
Infineon Technologie 27.07 0.94 3.58% -22.46%
KPN 3.15 -0.05 -1.65% 16.24%
MTU Aero Engines AG 190.05 1.15 0.61% -8.01%
Nokia 5.05 0.03 0.56% -2.10%
NOS 3.74 -0.05 -1.21% 13.52%
Orange 10.11 -0.08 -0.75% 5.85%
Proximus 13.33 0.13 0.95% -23.75%
Renault 30.55 1.02 3.45% -9.84%
RWE 42.49 0.17 0.40% 35.49%
Safran 109.82 1.84 1.70% 0.20%
SAP 93.38 1.50 1.63% -24.55%
Swisscom 506.80 -7.00 -1.36% -7.52%
Cie de Saint-Gobain 45.83 1.14 2.54% -28.90%
Siemens 109.18 2.66 2.50% -22.93%
Telefonica 4.25 -0.06 -1.32% -0.06%
Telenor 114.90 -0.60 -0.52% -26.04%
Tele2 115.40 0.40 0.35% -11.03%
Telia Company AB 37.51 -0.21 -0.56% -1.34%
Telecom Italia 0.22 -0.002 -0.90% -44.40%
Telekom Austria 6.35 -0.02 -0.31% -15.33%
Telenet Group Holding 15.51 0.35 2.31% -51.41%
Vivendi 9.39 0.08 0.84% -68.75%
Vodafone 121.22 -1.06 -0.87% 1.03%

Harga Hari Tahun
EU50 3749 33.98 0.91% -10.86%
FR40 6523 33.44 0.52% -4.88%
EU100 1262 7.44 0.59% -4.72%