Orange - Harga Saham

Harga Saham
12.70
Perubahan Harian
0.03 0.20%
Bulanan
6.37%
Tahunan
21.82%
Q2 Perkiraan
12.45


Harga Chg Hari Tahun Tanggal
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Cellnex Tel 35.52 0.26 0.74% 9.12% 2025-05-05
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Elisa Oyj 46.98 0.14 0.30% 11.17% 2025-05-05
Bouygues 37.75 -1.29 -3.30% 6.79% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Eutelsat Communications 4.50 0.50 12.50% 21.10% 2025-05-05
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
KPN 4.07 0.04 1.02% 21.14% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Nokia 4.43 0.03 0.64% 27.87% 2025-05-05
NOS 3.70 0.04 0.96% 12.98% 2025-05-05
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Proximus 6.65 -0.10 -1.48% -5.20% 2025-05-05
Renault 47.46 0.08 0.17% -1.56% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Swisscom 548.00 0 0% 10.75% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Telenor 156.70 0 0% 19.44% 2025-05-05
Tele2 142.75 0 0% 37.79% 2025-05-05
Telia Company AB 3.32 0.01 0.33% 53.23% 2025-05-05
Telecom Italia 0.35 -0.001 -0.20% 56.26% 2025-05-05
Telekom Austria 9.56 0.08 0.84% 17.44% 2025-05-05
Vivendi 2.73 -0.01 -0.26% -72.18% 2025-05-05
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

Harga Hari Tahun Tanggal
EU50 5265 7.60 0.14% 6.22% 2025-05-05
FR40 7743 -42.55 -0.55% -3.18% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05