Orange - Harga Saham

Harga Saham
13.32
Perubahan Harian
0.02 0.15%
Bulanan
3.78%
Tahunan
29.57%
Q3 Perkiraan
13.05

Harga Chg Hari Tahun Tanggal
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
BT 222.70 2.50 1.14% 57.00% 2025-07-26
Cellnex Tel 32.15 -0.99 -2.99% -0.19% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Elisa Oyj 45.78 -0.04 -0.09% 6.86% 2025-07-25
Bouygues 38.78 0.33 0.86% 19.80% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
KPN 3.94 -0.09 -2.31% 8.39% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
NOS 3.61 0.01 0.14% -0.28% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Proximus 7.43 -0.78 -9.45% 9.19% 2025-07-25
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Telenor 158.40 -1.50 -0.94% 23.27% 2025-07-25
Tele2 151.65 -1.05 -0.69% 38.37% 2025-07-25
Telia Company AB 3.18 -0.01 -0.25% 16.62% 2025-07-25
Telecom Italia 0.41 0.003 0.82% 78.21% 2025-07-25
Telekom Austria 9.41 -0.15 -1.57% 8.04% 2025-07-25
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Vodafone 85.06 -0.96 -1.12% 16.17% 2025-07-25

Harga Hari Tahun Tanggal
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25