Orange - Harga Saham

ORA

10.55

Perubahan Harian:

0.72%

Tahunan:

-22.23%

Harga Hari Tahun
Amadeus IT 64.00 1.68 2.70% -11.31%
ASML Holding 378.30 5.15 1.38% 54.82%
Altice 4.43 -0.06 -1.29% -13.13%
BT Group PLC 134.90 0.45 0.33% -29.28%
Cellnex Tel 50.04 -0.42 -0.83% 29.10%
Vinci 88.48 0.46 0.52% -8.93%
Deutsche Telekom 15.21 0.17 1.13% 1.33%
Elisa Oyj 44.22 -0.30 -0.67% -12.57%
Bouygues 35.50 0.56 1.60% -4.49%
Enel 8.21 -0.003 -0.04% 22.06%
ENGIE 12.50 -0.09 -0.68% -13.76%
E.ON 9.01 0.02 0.20% -1.88%
Ericsson 104.40 0.35 0.34% 20.22%
Eutelsat Communications 9.29 -0.16 -1.65% -37.29%
Geberit 525.00 -0.60 -0.11% -2.96%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Iliad SA 174.65 -3.50 -1.96% 52.33%
KPN 2.52 0.01 0.36% -8.03%
Masmovil Ibercom SA 22.50 0 0% 15.27%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
Nokia 3.29 -0.01 -0.29% 4.44%
NOS 3.25 -0.02 -0.55% -34.97%
Orange 10.55 0.08 0.72% -22.23%
Proximus 18.10 0.06 0.33% -31.31%
Renault 35.72 1.04 2.98% -14.02%
RWE 34.25 -0.55 -1.58% 33.37%
Safran 124.40 0.40 0.32% -14.88%
SAP 102.78 1.88 1.86% -15.23%
Swisscom 475.50 -0.60 -0.13% -8.10%
Cie de Saint-Gobain 39.97 0.24 0.60% 6.05%
Siemens 113.30 1.38 1.23% -2.45%
Telefonica 3.79 0.12 3.22% -44.22%
Telenor 148.95 0 0% -8.79%
Tele2 108.30 -0.80 -0.73% -21.55%
Telia Company AB 35.05 -0.38 -1.07% 973.51%
Telecom Italia 0.39 0.01 2.79% -29.00%
Telekom Austria 6.25 0.08 1.30% -12.83%
Telenet Group Holding 35.52 -1.38 -3.74% -8.88%
Peugeot 20.69 0.68 3.40% -2.59%
Vivendi 24.94 -0.24 -0.95% 1.96%
Vodafone 130.16 3.00 2.36% -9.77%

Harga Hari Tahun
CAC 40 5610 34.79 0.62% -3.29%
Euro Stoxx 50 3538 22.17 0.63% -3.03%
Euronext 100 1108 7.60 0.69% -0.45%