Harga Hari Tahun MCap Tanggal
PETR3 Petrobras 43.48 0.21 0.49% 63.79% 62.78B 2024-04-26
VALE3 Vale 62.67 -0.89 -1.40% -10.82% 52.19B 2024-04-26
ABEV3 Ambev 12.03 -0.01 -0.08% -15.34% 36.81B 2024-04-26
WEGE3 WEG 39.11 0.44 1.14% -3.07% 31.76B 2024-04-26
SANB11 Banco Santander Brazil 26.89 -0.31 -1.14% 2.67% 16.95B 2024-04-26
BBAS3 Banco Do Brasil 27.56 0.06 0.22% -35.41% 15.23B 2024-04-26
SUZB3 Suzano Papel e Celulose 60.17 0.27 0.45% 58.34% 15.04B 2024-04-26
ELET3 Centrais Eletricas Brasileiras 37.52 0.42 1.13% 10.62% 14.41B 2024-04-26
ITSA4 Itaúsa 9.67 0.10 1.04% 14.03% 12.72B 2024-04-26
BBDC3 Banco Bradesco 12.20 0.16 1.33% 0.91% 12.6B 2024-04-26
BBSE3 BB Seguridade 32.32 0.33 1.03% -5.94% 12.39B 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.00 0.17 1.57% -4.18% 11.95B 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.60 0.65 2.61% 12.28% 11.21B 2024-04-26
SBSP3 Compania Sanea 82.06 -0.38 -0.46% 71.21% 10.87B 2024-04-26
RENT3 Localiza Rent 50.45 1.71 3.51% -12.47% 10.4B 2024-04-26
JBSS3 JBS 22.75 0.66 2.99% 33.67% 9.77B 2024-04-26
RADL3 Raia Drogasil 25.38 0.43 1.72% -3.20% 8.44B 2024-04-26
CPFE3 CPFL Energia 35.06 0.11 0.31% 5.92% 7.81B 2024-04-26
RUMO3 Rumo Logistica 21.00 0.40 1.94% 7.86% 7.52B 2024-04-26
EQTL3 Equatorial Energia 31.45 0.58 1.88% 17.26% 6.99B 2024-04-26
EGIE3 Engie Brasil Energia 39.70 -0.11 -0.28% -2.39% 6.27B 2024-04-26
BRFS3 BRF 17.48 0.21 1.22% 200.34% 5.7B 2024-04-26
UGPA3 Ultrapar Participaco 26.46 0.15 0.57% 86.73% 5.59B 2024-04-26
HAPV3 Hapvida 3.78 0.16 4.42% 47.66% 5.49B 2024-04-26
CSAN3 Cosan USA 14.78 0.42 2.92% 0.68% 5.36B 2024-04-26
BRDT3 Vibra Energia 23.55 0.77 3.38% 79.36% 5.07B 2024-04-26
CCRO3 CCR 12.43 0.16 1.30% -6.68% 4.87B 2024-04-26
EMBR3 Embraer 33.19 1.04 3.23% 72.95% 4.73B 2024-04-26
CRFB3 Atacadao 11.49 0.30 2.68% 9.64% 4.63B 2024-04-26
NTCO3 Natura 16.82 0.30 1.82% 56.32% 4.5B 2024-04-26
KLBN11 Klabin 23.26 0.01 0.04% 26.76% 4.21B 2024-04-26
GGBR4 Gerdau 18.37 0.14 0.77% -24.84% 4.1B 2024-04-26
ENGI11 Energisa 46.44 0.87 1.91% 10.68% 3.72B 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.18 -0.11 -0.77% 4.57% 3.64B 2024-04-26
CMIG4 CEMIG 12.71 0.10 0.79% 2.53% 3.61B 2024-04-26
HYPE3 Hypermarcas 27.70 -1.08 -3.75% -23.12% 3.37B 2024-04-26
TOTS3 TOTVS 28.33 0.37 1.32% 11.67% 3.31B 2024-04-26
LREN3 Lojas Renner 15.67 0.08 0.51% 4.61% 2.91B 2024-04-26
CIEL3 Cielo 5.56 -0.03 -0.54% 7.75% 2.91B 2024-04-26
MULT3 Multiplan 24.33 1.26 5.46% -3.26% 2.74B 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 19.12 0.49 2.63% 53.95% 2.49B 2024-04-26
TAEE11 Taesa 35.50 0.45 1.28% 0.51% 2.37B 2024-04-26
MGLU3 Magazine Luiza 1.42 0.01 0.71% -54.34% 2.02B 2024-04-26
MRFG3 Marfrig 9.72 0.04 0.41% 54.29% 1.75B 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 1.6B 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.70 0.45 2.12% 28.10% 1.59B 2024-04-26
FLRY3 Fleury 14.75 0.09 0.61% 3.22% 1.56B 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 21.01 0.03 0.14% 38.13% 1.53B 2024-04-26
SAPR11 Sanepar 26.08 0.31 1.20% 37.92% 1.52B 2024-04-26
BRKM5 Braskem 22.71 0.32 1.43% 19.97% 1.52B 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 1.35B 2024-04-25
DXCO3 Dexco 7.29 0.16 2.24% 30.18% 1.14B 2024-04-26
BPAN4 Banco Panamericano 9.07 0.07 0.78% 72.43% 1.07B 2024-04-26
BRAP4 Bradespar 21.07 -0.09 -0.43% -8.17% 1.04B 2024-04-26
OMGE3 Serena Energia 8.51 0.16 1.92% -4.17% 1.01B 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.44 0.25 3.48% 25.46% 1B 2024-04-26
YDUQ3 YDUQS Participacoes 15.38 0.26 1.72% 93.22% 868.38M 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.19 -0.30 -3.53% 20.60% 838.24M 2024-04-26
RAIZ4 Raizen 3.10 0.05 1.64% 1.64% 816.38M 2024-04-26
COGN3 Cogna Educacao 2.16 0.01 0.47% 8.00% 783.58M 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.63 0.31 4.91% 1.69% 722.04M 2024-04-26
BEEF3 Minerva 6.09 0.08 1.33% -27.41% 692.53M 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.04 0.80 1.94% 48.81% 658.81M 2024-04-26
ALPA4 Alpargatas 9.53 0.18 1.93% 35.76% 617.89M 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.11 0.45 9.66% -19.65% 449.16M 2024-04-26
PCAR3 GPA 2.82 -0.01 -0.35% -80.61% 267.77M 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.07 0.06 2.99% -20.99% 210.84M 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 157.38M 2024-04-25
KRSA3 Kora Saude 0.81 -0.02 -2.41% -20.59% 120.63M 2024-04-26
VVAR3 Grupo Casas Bahia 5.52 -0.16 -2.82% -85.66% 101.71M 2024-04-25
BTOW3 Americanas 0.55 0.01 1.85% -46.60% 96.2M 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.73 0.03 1.76% -54.23% 93.08M 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 78.88M 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 76.68M 2024-04-26

Harga Hari Tahun Tanggal
IBOV IBOVESPA 126216 1,570.42 1.26% 22.63% 2024-04-26


Brazil - Pasar Saham
IBOVESPA adalah indeks pasar saham utama yang melacak kinerja sekitar 50 saham likuid teratas yang diperdagangkan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
126286.00 124645.58 134391.67 0.00 1988 - 2024 Harian