MRV Engenharia e Participacoes - Harga Saham

Harga Chg Hari Tahun Tanggal
ALPA4 Alpargatas 9.35 0 0% 33.19% 2024-04-25
ALSO3 Aliansce Sonae Shopping Centers 20.54 -1.06 -4.91% 19.44% 2024-04-25
CYRE3 Cyrela Brazil Realty S/A 20.98 -0.22 -1.04% 41.95% 2024-04-25
DIRR3 Direcional Engenharia 23.16 0.38 1.67% 54.71% 2024-04-25
EVEN3 Even Construtora e Incorporadora 7.05 -0.05 -0.70% 48.42% 2024-04-25
EZTC3 Eztec Empreendimentos E Participacoes 13.30 -0.27 -1.99% -2.92% 2024-04-25
HBOR3 Helbor Empreendimentos 2.65 -0.06 -2.21% 22.12% 2024-04-25
LOGG3 LOG Comercial Properties 21.70 0.49 2.31% 39.82% 2024-04-25
MULT3 Multiplan 23.07 -0.76 -3.19% -6.45% 2024-04-25
PIKK PIK 843.20 -15.00 -1.75% 21.60% 2024-04-26
SCAR3 Sao Carlos 25.00 0.21 0.85% 62.44% 2024-04-25
TCSA3 Tecnisa 2.35 -0.01 -0.42% -15.47% 2024-04-25
TRIS3 Trisul 4.55 -0.11 -2.36% 40.32% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25