YDUQS Participacoes - Harga Saham

Harga Chg Hari Tahun Tanggal
AALR3 Alliar Medicos A Frente 10.02 -0.01 -0.10% -55.64% 2024-04-22
ADH Advtech 2,853.00 53.00 1.89% 59.65% 2024-04-22
COGN3 Cogna Educacao 2.00 0.03 1.52% 3.09% 2024-04-22
COH Curro Holdings 1,038.00 2.00 0.19% 33.94% 2024-04-22
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.13 0.21 10.94% -26.80% 2024-04-22
FLRY3 Fleury 14.01 -0.03 -0.21% -2.03% 2024-04-22
HAPV3 Hapvida 3.64 0.04 1.11% 39.46% 2024-04-22
HYPE3 Hypermarcas 29.00 0.65 2.29% -20.77% 2024-04-22
ODPV3 Odontoprev 10.85 0 0% 9.93% 2024-04-22
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.62 0.15 10.20% -56.57% 2024-04-22
RADL3 Raia Drogasil 25.53 0.08 0.31% -1.82% 2024-04-22
SEER3 Ser Educacional 5.31 -0.09 -1.67% 74.67% 2024-04-22

Harga Hari Tahun Tanggal
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22