UGPA3

18.06

Perubahan Harian:

-0.88%

Tahunan:

-6.86%

Harga Hari Tahun
Ambev 16.87 -0.22 -1.29% 10.41%
Alpek 25.46 0.31 1.23% 40.20%
Petrobras Distribuidora 28.93 -0.07 -0.24% 36.14%
BRF 25.86 -0.12 -0.46% 28.53%
Braskem 58.90 -1.35 -2.24% 145.01%
CCR 13.53 -0.12 -0.88% -8.33%
Cosan USA 26.53 -0.06 -0.23% -68.04%
DCC 6,042.00 36.00 0.60% -14.56%
Ecorodovias Infrastutura e Logistica SA 11.60 -0.10 -0.85% -15.27%
Gol Linhas Aereas Inteligentes SA 21.32 -0.55 -2.51% 11.74%
IEnova 79.13 -0.53 -0.67% 25.96%
Marfrig 20.37 -0.01 -0.05% 18.29%
Murphy USA 146.28 -0.51 -0.35% 9.83%
Ngl Energy Partners 2.00 -0.08 -3.85% -58.07%
Pampa Energia 16.36 -0.02 -0.12% 42.26%
Petroleo Brasileiro Petrobras 10.69 -0.17 -1.57% 17.60%
Parkland Fuel 39.53 -0.46 -1.15% 11.04%
Localiza Rent A 67.29 -0.73 -1.07% 48.18%
Rumo Logistica 21.08 -0.19 -0.89% -7.26%
Sao Martinho SA 34.01 -0.37 -1.08% 63.38%
Transneft 161,250.00 1,000.00 0.62% 19.44%
Tenaris 20.35 -0.44 -2.12% 63.59%
Ultrapar Participaco 18.06 -0.16 -0.88% -6.86%
Weg S/a 34.30 -0.35 -1.01% -50.97%
Z Energy 2.84 0.05 1.79% -3.73%

Harga Hari Tahun
iBovespa 124015 -1,988.74 -1.58% 19.12%