Ultrapar Participaco - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.44 0.06 0.45% 18.10% 2025-07-02
Alpek 10.28 0.09 0.88% -22.82% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 7.00% 2025-07-02
BRF 19.76 -0.24 -1.20% -16.31% 2025-07-02
Braskem 9.23 0.09 0.98% -47.62% 2025-07-02
CCR 13.67 -0.16 -1.16% 19.81% 2025-07-02
Cosan USA 7.07 0 0% -47.51% 2025-07-02
DCC 4,782.00 -18.00 -0.38% -14.91% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.25 -0.41 -5.35% 0.42% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,223.23% 2025-07-02
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Murphy USA 416.70 9.90 2.43% -9.39% 2025-07-01
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.72 0.20 0.52% 1.47% 2025-07-02
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Transneft 1,402.40 -0.40 -0.03% -12.62% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 138540 -1,009.44 -0.72% 10.25% 2025-07-02