Ultrapar Participaco - Harga Saham

Harga Saham
16.86
Perubahan Harian
0.06 0.36%
Bulanan
1.57%
Tahunan
-21.94%
Q2 Perkiraan
17.05

Harga Chg Hari Tahun Tanggal
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Alpek 10.32 0.16 1.57% -22.23% 2025-06-27
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
BRF 19.90 -0.20 -1.00% -12.22% 2025-06-27
Braskem 8.94 -0.03 -0.33% -49.94% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
DCC 4,748.00 54.00 1.15% -14.30% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
Marfrig 22.50 -0.41 -1.79% 82.04% 2025-06-27
Murphy USA 407.87 3.36 0.83% -13.12% 2025-06-27
Ngl Energy Partners 4.33 0.04 0.93% -14.43% 2025-06-27
Pampa Energia 70.32 0 0% 58.88% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
Parkland Fuel 38.04 -0.20 -0.52% -0.81% 2025-06-27
Raizen 1.63 -0.02 -1.21% -44.75% 2025-06-27
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Rumo Logistica 17.96 0.09 0.50% -13.32% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Transneft 1,387.20 -3.00 -0.22% -14.69% 2025-06-28
Tenaris 36.91 0.42 1.15% 20.94% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27
WEG 42.35 -0.72 -1.67% 0.53% 2025-06-27

Harga Hari Tahun Tanggal
IBOVESPA 136866 -247.89 -0.18% 10.46% 2025-06-27