Ultrapar Participaco - Harga Saham

Harga Saham
16.19
Perubahan Harian
0.09 0.56%
Bulanan
-3.75%
Tahunan
-26.94%
Q2 Perkiraan
16.09

Harga Chg Hari Tahun Tanggal
Ambev 14.08 0.21 1.51% 21.80% 2025-06-06
Alpek 10.80 0.07 0.65% -22.53% 2025-06-06
Vibra Energia 20.13 -0.12 -0.59% -3.22% 2025-06-06
BRF 20.52 0.02 0.10% 11.95% 2025-06-06
Braskem 10.40 -0.04 -0.38% -41.01% 2025-06-06
CCR 13.35 -0.15 -1.11% 12.09% 2025-06-06
Cosan USA 8.06 0.02 0.25% -36.64% 2025-06-06
DCC 4,642.00 12.00 0.26% -17.62% 2025-06-06
Ecorodovias Infrastutura e Logistica 6.99 -0.04 -0.57% 5.43% 2025-06-06
Gol Linhas Aereas Inteligentes 1.10 -0.17 -13.39% 0% 2025-06-06
Marfrig 24.53 -0.26 -1.05% 120.59% 2025-06-06
Murphy USA 425.24 5.26 1.25% -4.57% 2025-06-06
Ngl Energy Partners 3.80 0.17 4.68% -30.53% 2025-06-06
Pampa Energia 74.31 0.68 0.92% 71.02% 2025-06-06
Petroleo Brasileiro Petrobras 11.32 0.16 1.43% -22.15% 2025-06-06
Parkland Fuel 39.39 0.66 1.70% 0.72% 2025-06-06
Raizen 1.98 0.01 0.51% -26.67% 2025-06-06
Localiza Rent 43.80 -0.40 -0.91% 2.46% 2025-06-06
Rumo Logistica 19.08 -0.18 -0.93% -3.64% 2025-06-06
Sao Martinho 19.95 0.08 0.40% -29.38% 2025-06-06
Transneft 1,336.60 8.60 0.65% -18.25% 2025-06-07
Tenaris 34.66 0.10 0.29% 8.31% 2025-06-06
Ultrapar Participaco 16.19 0.09 0.56% -26.94% 2025-06-06
WEG 42.57 0.03 0.07% 12.47% 2025-06-06

Harga Hari Tahun Tanggal
IBOVESPA 136102 -134.28 -0.10% 12.70% 2025-06-06