Ultrapar Participaco - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 12.54 0.06 0.48% 0.24% 2025-08-07
Alpek 8.80 0 0% -22.54% 2025-08-07
Vibra Energia 21.65 0.35 1.64% -10.20% 2025-08-07
BRF 19.52 -0.05 -0.26% -6.60% 2025-08-07
Braskem 8.20 -0.32 -3.76% -49.10% 2025-08-07
CCR 12.82 0.12 0.94% -1.46% 2025-08-07
Cosan USA 5.97 0.16 2.75% -55.11% 2025-08-07
DCC 4,728.00 18.00 0.38% -8.81% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.93 0.20 2.97% -10.47% 2025-08-07
Gol Linhas Aereas Inteligentes 5.92 5.91 97,268.42% 448.15% 2025-08-07
Marfrig 22.10 -0.06 -0.27% 87.13% 2025-08-07
Murphy USA 372.33 4.75 1.29% -28.03% 2025-08-07
Ngl Energy Partners 4.00 -0.05 -1.23% -2.20% 2025-08-07
Pampa Energia 77.21 -5.45 -6.59% 58.22% 2025-08-07
Petroleo Brasileiro Petrobras 13.08 0.07 0.54% -7.76% 2025-08-07
Parkland Fuel 38.07 -0.29 -0.76% 7.73% 2025-08-07
Raizen 1.34 -0.04 -2.90% -55.92% 2025-08-06
Localiza Rent 35.51 0.11 0.31% -26.86% 2025-08-07
Rumo Logistica 16.95 0.25 1.50% -28.84% 2025-08-07
Sao Martinho 16.84 -0.14 -0.82% -41.59% 2025-08-07
Transneft 1,316.00 -0.80 -0.06% -2.08% 2025-08-05
Tenaris 35.45 0.12 0.34% 27.66% 2025-08-07
Ultrapar Participaco 17.44 0.37 2.17% -22.39% 2025-08-07
WEG 39.00 0.84 2.20% -20.36% 2025-08-07

Harga Hari Tahun Tanggal
IBOVESPA 136528 1,990.38 1.48% 6.11% 2025-08-07