Ultrapar Participaco - Harga Saham

Harga Saham
17.41
Perubahan Harian
0.05 0.29%
Bulanan
0.93%
Tahunan
-29.91%
Q2 Perkiraan
17.20


Harga Chg Hari Tahun Tanggal
Ambev 14.39 0.11 0.76% 16.24% 2025-05-16
Alpek 10.80 -0.03 -0.28% -18.55% 2025-05-16
Vibra Energia 19.56 0.61 3.22% -17.43% 2025-05-16
BRF 20.78 0.16 0.78% 7.33% 2025-05-16
Braskem 10.56 -0.07 -0.66% -44.97% 2025-05-16
CCR 13.51 0.27 2.04% 6.46% 2025-05-16
Cosan USA 7.57 -0.15 -1.94% -47.17% 2025-05-16
DCC 4,808.00 -6.00 -0.12% -18.85% 2025-05-16
Ecorodovias Infrastutura e Logistica 6.76 0.22 3.36% -7.52% 2025-05-16
Gol Linhas Aereas Inteligentes 0.97 0.02 2.11% -23.02% 2025-05-16
Marfrig 25.07 4.41 21.35% 117.62% 2025-05-16
Murphy USA 457.52 6.57 1.46% 3.19% 2025-05-16
Ngl Energy Partners 3.31 -0.03 -0.90% -41.93% 2025-05-16
Pampa Energia 82.27 -0.03 -0.04% 71.79% 2025-05-16
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.25% -19.97% 2025-05-16
Parkland Fuel 39.57 -0.55 -1.37% 0.33% 2025-05-16
Raizen 1.71 0.01 0.59% -42.42% 2025-05-16
Localiza Rent 41.84 1.09 2.67% -13.55% 2025-05-16
Rumo Logistica 18.22 0.33 1.84% -12.15% 2025-05-16
Sao Martinho 20.34 0.27 1.35% -24.75% 2025-05-16
Transneft 1,226.20 7.20 0.59% -26.40% 2025-05-18
Tenaris 34.11 -0.38 -1.10% -2.82% 2025-05-16
Ultrapar Participaco 17.41 0.05 0.29% -29.91% 2025-05-16
WEG 45.00 0.83 1.88% 13.52% 2025-05-16

Harga Hari Tahun Tanggal
IBOVESPA 139187 -146.98 -0.11% 8.61% 2025-05-16