Ultrapar Participaco - Harga Saham

Harga Saham
17.57
Perubahan Harian
-0.23 -1.29%
Bulanan
6.16%
Tahunan
-19.66%
Q3 Perkiraan
16.85

Harga Chg Hari Tahun Tanggal
Ambev 13.71 0.33 2.47% 20.47% 2025-07-02
Alpek 10.38 0.19 1.86% -22.07% 2025-07-02
Vibra Energia 21.50 -0.32 -1.47% 2.28% 2025-07-02
BRF 19.77 -0.23 -1.15% -13.10% 2025-07-02
Braskem 9.18 0.04 0.44% -49.64% 2025-07-02
CCR 13.58 -0.25 -1.81% 13.55% 2025-07-02
Cosan USA 6.95 -0.12 -1.70% -50.00% 2025-07-02
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.37 -0.29 -3.79% 2.08% 2025-07-02
Gol Linhas Aereas Inteligentes 161.00 -11.01 -6.40% 16,000.00% 2025-07-02
Marfrig 22.39 -0.21 -0.93% 86.27% 2025-07-02
Murphy USA 416.70 9.90 2.43% -9.39% 2025-07-01
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.81 0.29 0.74% 1.69% 2025-07-02
Raizen 1.66 -0.01 -0.60% -44.85% 2025-07-02
Localiza Rent 38.66 -1.97 -4.85% -8.28% 2025-07-02
Rumo Logistica 18.32 -0.36 -1.93% -13.38% 2025-07-02
Sao Martinho 17.50 0.24 1.39% -46.52% 2025-07-02
Transneft 1,415.40 12.60 0.90% -11.81% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.57 -0.23 -1.29% -19.66% 2025-07-02
WEG 42.47 -0.03 -0.07% 0.85% 2025-07-02

Harga Hari Tahun Tanggal
IBOVESPA 139123 -426.44 -0.31% 10.71% 2025-07-02