UGPA3 Ultrapar Participaco | Harga Saham

Name: UGPA3 Ultrapar Participaco | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UGPA3,Ultrapar,Participaco,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
UGPA3	Ultrapar Participaco	18.73		-0.07	-0.37%	-3.95%	2020-07-02

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	96234		31.76	0.03%	-7.14%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12295	0.0010	-0.09%
GBPUSD	1.24569	0.0014	-0.11%
AUDUSD	0.69398	0.0017	0.25%
NZDUSD	0.65269	0.0016	0.24%
USDJPY	107.52	0.0030	0.00%
USDCNY	7.06687	0.0020	-0.03%
USDCHF	0.94633	0.0008	0.09%
USDCAD	1.35682	0.0003	0.02%
USDMXN	22.5052	0.0321	0.14%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3421	0.7739	1.10%
DXY	97.289	0.0278	-0.03%
BTCUSD	9,097.04	4	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,785	41	-0.16%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,394	52	0.50%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,162	78	-1.26%
DAX	12,556	52	-0.41%
CAC 40	5,009	40	-0.80%
FTSE MIB	19,765	122	-0.61%
IBEX 35	7,412	81	-1.08%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2000	0.45	-1.11%
Brent	42.6900	0.45	-1.04%
Natural gas	1.7360	0.01	0.81%
Gasoline	1.2474	0.00	0.35%
Heating oil	1.2202	0.00	-0.37%
Gold	1,775.95	0.05	0.00%
Silver	18.0200	0.07	0.36%
Copper	2.7140	0.02	-0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Canada	0.55	0.016	-0.02%
Brazil	6.63	0.015	0.02%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]