Ultrapar Participaco - Harga Saham

Harga Saham
18.01
Perubahan Harian
0.19 1.07%
Bulanan
1.64%
Tahunan
-32.04%
Q2 Perkiraan
17.69


Harga Chg Hari Tahun Tanggal
Ambev 14.09 -0.06 -0.42% 17.32% 2025-04-25
Alpek 10.02 -0.22 -2.15% -19.26% 2025-04-25
Vibra Energia 19.10 0.16 0.84% -19.03% 2025-04-25
BRF 22.90 0.89 4.04% 31.23% 2025-04-25
Braskem 11.29 -0.37 -3.17% -50.50% 2025-04-25
CCR 13.20 0.13 0.99% 5.68% 2025-04-25
Cosan USA 7.71 -0.10 -1.28% -47.76% 2025-04-25
DCC 4,792.00 -2.00 -0.04% -12.47% 2025-04-25
Ecorodovias Infrastutura e Logistica 6.90 -0.04 -0.58% -7.63% 2025-04-25
Gol Linhas Aereas Inteligentes 1.33 -0.06 -4.32% 9.02% 2025-04-25
Marfrig 22.85 1.78 8.45% 133.88% 2025-04-25
Murphy USA 491.55 5.19 1.07% 16.66% 2025-04-25
Ngl Energy Partners 3.13 -0.03 -0.95% -45.66% 2025-04-25
Pampa Energia 76.39 0.34 0.45% 73.46% 2025-04-25
Petroleo Brasileiro Petrobras 11.48 0.06 0.53% -32.67% 2025-04-25
Parkland Fuel 34.32 -0.26 -0.75% -19.57% 2025-04-25
Raizen 1.80 -0.05 -2.70% -41.18% 2025-04-25
Localiza Rent 42.81 1.21 2.91% -15.23% 2025-04-25
Rumo Logistica 19.68 -0.25 -1.25% -5.57% 2025-04-25
Sao Martinho 20.10 -0.52 -2.52% -28.55% 2025-04-25
Transneft 1,319.00 2.00 0.15% -17.51% 2025-04-27
Tenaris 33.68 0.26 0.78% -2.69% 2025-04-25
Ultrapar Participaco 18.01 0.19 1.07% -32.04% 2025-04-25
WEG 49.89 1.30 2.68% 27.21% 2025-04-25

Harga Hari Tahun Tanggal
IBOVESPA 134739 158.84 0.12% 6.49% 2025-04-25