Banco Do Brasil - Harga Saham

Harga Saham
22.43
Perubahan Harian
0.13 0.58%
Bulanan
0.85%
Tahunan
-16.09%
Q3 Perkiraan
21.72

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 44.40 0.50 1.14% 11.70% 2025-07-03
Shanghai Pudong 14.58 0.40 2.82% 74.82% 2025-07-04
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
China Minsheng Bank 5.09 0.14 2.83% 32.90% 2025-07-04
Industrial Bank 24.83 0.76 3.16% 44.44% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
China CITIC Bank 8.89 0.32 3.73% 33.89% 2025-07-04
Banco ABC Brasil 21.64 -0.11 -0.51% -3.74% 2025-07-04
BB Seguridade 36.51 0.02 0.05% 10.07% 2025-07-04
Bbva Banco Argentina 16.37 0.06 0.37% 84.97% 2025-07-03
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 42.98 -0.69 -1.58% 39.36% 2025-07-04
Banco BTG Pactual 42.44 0.14 0.33% 30.30% 2025-07-04
Banco do Estado do Rio Grande do Sul 11.67 -0.02 -0.17% 1.21% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.71 0.09 0.62% 39.83% 2025-07-04
Inbursa 50.76 -0.16 -0.31% 16.88% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
ICICI Bank 1,442.80 16.90 1.19% 16.98% 2025-07-04
Brasil RE (Instituto de Resseguros do Brasil 46.60 0.36 0.78% 52.29% 2025-07-04
Itaúsa 11.12 0.01 0.09% 11.76% 2025-07-04
Porto Seguro 56.66 0.05 0.09% 89.50% 2025-07-04
Banco Santander Brazil 29.32 -0.09 -0.31% 8.15% 2025-07-04
VTB Bank 99.60 -0.34 -0.34% -1.73% 2025-07-04
XP 19.80 0.15 0.76% 15.99% 2025-07-03

Harga Hari Tahun Tanggal
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04