Banco Do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 44.50 0.10 0.23% 11.11% 2025-07-04
Shanghai Pudong 14.21 -0.39 -2.67% 64.47% 2025-07-08
Hua Xia Bank 8.36 -0.11 -1.30% 30.63% 2025-07-08
China Minsheng Bank 5.25 -0.01 -0.19% 35.66% 2025-07-08
Industrial Bank 25.13 0.01 0.04% 52.95% 2025-07-08
China Everbright 4.42 -0.02 -0.45% 35.17% 2025-07-08
China CITIC Bank 8.95 -0.03 -0.33% 33.18% 2025-07-08
Banco ABC Brasil 21.47 -0.17 -0.79% -5.29% 2025-07-07
BB Seguridade 36.09 -0.42 -1.15% 8.74% 2025-07-07
Bbva Banco Argentina 15.48 -0.89 -5.44% 67.71% 2025-07-07
Banco Macro 66.38 -3.62 -5.17% 20.28% 2025-07-07
Bolsa Mexicana de Valores 42.70 -0.15 -0.35% 35.90% 2025-07-07
Banco BTG Pactual 41.99 -0.45 -1.06% 29.64% 2025-07-07
Banco do Estado do Rio Grande do Sul 11.58 -0.09 -0.77% -3.34% 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.65 -0.06 -0.41% 37.04% 2025-07-07
Inbursa 50.62 -0.14 -0.28% 14.60% 2025-07-07
Banorte 173.75 1.24 0.72% 17.92% 2025-07-07
Grupo Financiero Galicia 48.35 -2.66 -5.21% 69.47% 2025-07-07
ICICI Bank 1,441.50 5.80 0.40% 15.48% 2025-07-08
Brasil RE (Instituto de Resseguros do Brasil 45.75 -0.85 -1.82% 50.99% 2025-07-07
Itaúsa 10.95 -0.17 -1.53% 10.49% 2025-07-07
Porto Seguro 55.25 -1.41 -2.49% 86.72% 2025-07-07
Banco Santander Brazil 28.93 -0.39 -1.33% 9.01% 2025-07-07
VTB Bank 96.12 -0.48 -0.50% -3.45% 2025-07-08
XP 19.48 -0.32 -1.62% 14.12% 2025-07-07

Harga Hari Tahun Tanggal
IBOVESPA 139490 -1,773.56 -1.26% 10.23% 2025-07-07