Harga Hari Tahun
Shinhan Financial 34,150.00 1,000.00 3.02% -21.40%
KB Financial Group 46,700.00 800.00 1.74% 1.85%
Ctbc Financial Hold 19.50 0.10 0.52% -10.34%
Shanghai Pudong 10.25 -0.05 -0.49% -13.58%
Hua Xia Bank 6.60 -0.08 -1.20% -11.29%
China Minsheng Bank 5.42 0.01 0.18% -12.30%
Industrial Bank 21.49 -0.11 -0.51% 12.75%
China Everbright 4.35 -0.08 -1.81% 3.82%
China CITIC Bank 5.36 -0.03 -0.56% -10.07%
Banco ABC Brasil SA 14.82 0.30 2.07% -17.27%
Banco Bradesco 25.64 1.36 5.60% -23.89%
BB Seguridade 28.38 -0.18 -0.63% -20.86%
Bbva Banco Frances 3.33 0.13 4.06% -10.48%
Banco Macro 16.95 0.65 3.99% -31.65%
Bolsa Mexicana de Valores 45.70 -0.02 -0.04% 7.55%
Banco BTG Pactual SA 79.22 -1.79 -2.21% 18.33%
Banco do Estado do Rio Grande do Sul SA 13.51 0.31 2.35% -30.32%
BM&F Bovespa 56.78 0.65 1.16% 18.02%
Cielo 3.60 0.05 1.41% -54.02%
Gentera 8.52 -0.20 -2.29% -55.21%
Inbursa 19.83 0.10 0.51% -15.40%
Banorte 106.94 5.75 5.68% 6.36%
Grupo Financiero Galicia 9.21 0.35 3.95% -28.44%
ICICI Bank 480.45 -4.65 -0.96% -5.67%
Brasil RE (Instituto de Resseguros do Brasil 6.68 0.05 0.75% -82.05%
Itaúsa 11.04 0.46 4.35% -17.18%
Itaú Unibanco 29.75 1.19 4.17% -15.70%
Porto Seguro SA 48.68 1.28 2.70% -15.81%
Banco Santander 41.95 2.80 7.15% -5.37%
Santander México 21.42 0.34 1.61% -12.18%
Sul America SA 43.63 0.81 1.89% -19.20%
Jsc Vtb Bank 0.04 0.0002 0.53% -14.25%
XP Inc 40.38 -1.29 -3.08% 17.16%

Harga Hari Tahun
iBovespa 111598 198.29 0.18% 2.43%