Banco Do Brasil - Harga Saham

Harga Saham
28.90
Perubahan Harian
-0.03 -0.10%
Bulanan
1.37%
Tahunan
2.41%
Q2 Perkiraan
28.44


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
Banco ABC Brasil 21.64 -0.06 -0.28% -4.63% 2025-05-02
BB Seguridade 42.15 -0.62 -1.45% 28.35% 2025-05-02
Bbva Banco Argentina 19.48 -0.16 -0.81% 85.70% 2025-05-02
Banco Macro 83.20 -2.06 -2.42% 38.16% 2025-05-02
Bolsa Mexicana de Valores 41.86 0.71 1.73% 26.58% 2025-05-02
Banco BTG Pactual 37.75 -0.36 -0.94% 6.88% 2025-05-02
Banco do Estado do Rio Grande do Sul 11.76 0.26 2.26% -6.44% 2025-05-02
B3 Sa Brasil Bolsa Balcao 13.31 -0.18 -1.33% 16.86% 2025-05-02
Inbursa 50.22 -0.19 -0.38% 3.02% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
Grupo Financiero Galicia 58.16 -0.53 -0.90% 69.32% 2025-05-02
ICICI Bank 1,432.40 5.40 0.38% 25.42% 2025-05-02
Brasil RE (Instituto de Resseguros do Brasil 47.65 -0.18 -0.38% 7.08% 2025-05-02
Itaúsa 10.53 -0.17 -1.59% 7.23% 2025-05-02
Porto Seguro 43.71 -0.28 -0.64% 45.99% 2025-05-02
Banco Santander Brazil 28.86 -0.66 -2.24% -2.50% 2025-05-02
VTB Bank 97.13 0.54 0.56% -15.54% 2025-05-04
XP 16.18 0.21 1.32% -27.74% 2025-05-02

Harga Hari Tahun Tanggal
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02