Banco Do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 42.90 0.30 0.70% 26.55% 2025-08-06
Shanghai Pudong 14.17 0.24 1.72% 66.12% 2025-08-08
Hua Xia Bank 8.12 -0.01 -0.12% 31.39% 2025-08-08
China Minsheng Bank 4.97 0 0% 44.48% 2025-08-08
Industrial Bank 23.06 -0.01 -0.04% 40.87% 2025-08-08
China Everbright 4.15 0.02 0.48% 32.59% 2025-08-08
China CITIC Bank 8.39 -0.03 -0.36% 36.87% 2025-08-08
Banco ABC Brasil 21.37 -0.19 -0.88% -3.65% 2025-08-07
BB Seguridade 34.46 0.08 0.23% -1.74% 2025-08-07
Bbva Banco Argentina 16.75 -0.44 -2.56% 88.41% 2025-08-07
Banco Macro 74.03 -1.68 -2.22% 43.83% 2025-08-07
Bolsa Mexicana de Valores 40.62 0.28 0.69% 43.38% 2025-08-05
Banco BTG Pactual 40.29 0.47 1.18% 17.12% 2025-08-07
Banco do Estado do Rio Grande do Sul 10.83 -0.03 -0.28% -5.83% 2025-08-07
B3 Sa Brasil Bolsa Balcao 12.86 0.14 1.10% 18.09% 2025-08-07
Inbursa 48.52 0.70 1.46% 14.30% 2025-08-05
Banorte 167.95 -0.46 -0.27% 22.31% 2025-08-06
Grupo Financiero Galicia 52.02 -1.11 -2.09% 58.74% 2025-08-07
ICICI Bank 1,432.00 -8.30 -0.58% 22.96% 2025-08-08
Brasil RE (Instituto de Resseguros do Brasil 46.02 0.69 1.52% 60.57% 2025-08-06
Itaúsa 10.80 0.09 0.84% 7.14% 2025-08-07
Porto Seguro 52.84 -0.19 -0.36% 71.45% 2025-08-07
Banco Santander Brazil 26.60 0.32 1.22% -5.94% 2025-08-07
VTB Bank 79.18 -0.42 -0.53% -18.24% 2025-08-08
XP 17.34 0.20 1.17% -0.63% 2025-08-07

Harga Hari Tahun Tanggal
IBOVESPA 136528 1,990.38 1.48% 6.11% 2025-08-07