Harga Saham
41.89
Perubahan Harian
4.80%
Tahunan
40.85%

Harga Hari Tahun
Shinhan Financial 36,300.00 500.00 1.40% -2.02%
KB Financial Group 52,200.00 1,400.00 2.76% -8.42%
Ctbc Financial Hold 24.05 0.50 2.12% 5.02%
Shanghai Pudong 7.18 0.09 1.27% -21.70%
Hua Xia Bank 5.16 0.02 0.39% -7.19%
China Minsheng Bank 3.65 0.06 1.67% -9.20%
Industrial Bank 17.85 0.50 2.88% -4.08%
China Everbright 2.86 0.04 1.42% -15.13%
China CITIC Bank 4.31 0.05 1.17% -6.71%
Banco ABC Brasil SA 17.48 -0.22 -1.24% 12.48%
BB Seguridade 30.20 0.75 2.55% 44.50%
Bbva Banco Frances 2.80 0.09 3.50% -14.49%
Banco Macro 13.08 0.57 4.56% -11.98%
Bolsa Mexicana de Valores 37.38 0.14 0.38% -7.59%
Banco BTG Pactual SA 26.00 -0.07 -0.27% -11.77%
Banco do Estado do Rio Grande do Sul SA 10.75 -0.09 -0.83% -11.60%
BM&F Bovespa 12.15 -0.22 -1.78% -12.53%
Cielo 5.03 -0.11 -2.08% 54.77%
Inbursa 36.48 0.53 1.47% 90.30%
Banorte 119.98 -0.77 -0.64% -7.76%
Grupo Financiero Galicia 7.82 0.17 2.22% -10.22%
ICICI Bank 862.85 14.10 1.66% 23.03%
Brasil RE (Instituto de Resseguros do Brasil 2.26 -0.18 -7.38% -59.64%
Itaúsa 9.40 0.05 0.53% -17.56%
Itaú Unibanco 26.67 0.29 1.10% -11.89%
Porto Seguro SA 21.42 -0.21 -0.97% -61.45%
Banco Santander 30.52 0.35 1.16% -23.39%
Santander México 21.30 -0.10 -0.47% -10.32%
Sul America SA 25.45 -0.95 -3.60% -12.30%
VTB Bank 0.02 -0.0002 -1.11% -65.64%
XP Inc 18.53 -2.00 -9.74% -61.39%

Harga Hari Tahun
IBOVESPA 110567 330.86 0.30% -8.40%