Banco Do Brasil

BBAS3

44.95

Perubahan Harian:

-1.70 -3.64%

Tahunan Perubahan:

47.14%

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	97667		-2,343.79	-2.34%	28.07%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11292	0.0015	-0.13%
GBPUSD	1.22704	0.0007	-0.05%
AUDUSD	0.67475	0.0007	-0.10%
NZDUSD	0.63790	0.0023	-0.36%
USDJPY	105.64	0.2500	0.24%
USDCNY	7.15310	0.0200	0.28%
USDCHF	0.97765	0.0032	0.32%
USDCAD	1.33046	0.0027	0.20%
USDMXN	19.9319	0.0190	0.10%
USDINR	72.0350	0.5430	0.76%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9666	0.0284	-0.04%
DXY	97.80	0.1647	0.17%
BTCUSD	10,374.46	225	2.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,265	446	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,859	39	-1.33%
SENSEX	37,105	404	1.10%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
China	3.07	0.005	-0.01%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8354	0.29	-0.54%
Brent	59.0755	0.16	-0.27%
Natural gas	2.1759	0.02	0.93%
Gasoline	1.6448	0.00	0.20%
Heating oil	1.8190	0.00	-0.02%
Gold	1,536.97	11.30	0.74%
Silver	17.5927	0.23	1.32%
Copper	2.5140	0.01	-0.57%
Soybeans	850.2682	5.50	0.65%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.1777	1.50	-0.32%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]