Banco Do Brasil - Harga Saham

Harga Saham
27.80
Perubahan Harian
0.24 0.87%
Bulanan
2.77%
Tahunan
-2.46%
Q2 Perkiraan
27.22


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Shanghai Pudong 10.19 0.12 1.19% 39.59% 2025-04-14
Hua Xia Bank 7.68 0.11 1.45% 15.32% 2025-04-14
China Minsheng Bank 3.94 -0.04 -1.01% -1.01% 2025-04-14
Industrial Bank 20.84 0.09 0.43% 32.15% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
China CITIC Bank 7.12 0.10 1.42% 6.11% 2025-04-14
Banco ABC Brasil 19.28 -0.18 -0.93% -19.40% 2025-04-11
BB Seguridade 39.98 0.32 0.81% 21.26% 2025-04-11
Bbva Banco Argentina 17.79 1.73 10.77% 104.72% 2025-04-11
Banco Macro 78.85 7.35 10.28% 53.23% 2025-04-11
Bolsa Mexicana de Valores 36.17 -0.42 -1.15% 4.03% 2025-04-11
Banco BTG Pactual 33.57 -0.01 -0.03% -2.13% 2025-04-11
Banco do Estado do Rio Grande do Sul 10.48 0.19 1.85% -20.06% 2025-04-11
B3 Sa Brasil Bolsa Balcao 11.94 0.08 0.67% 1.96% 2025-04-11
Inbursa 45.85 -0.63 -1.36% -10.12% 2025-04-11
Banorte 141.62 -3.57 -2.46% -19.33% 2025-04-11
Grupo Financiero Galicia 53.87 4.95 10.12% 81.93% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Brasil RE (Instituto de Resseguros do Brasil 44.63 -3.18 -6.65% 11.19% 2025-04-11
Itaúsa 9.65 0.10 1.05% -2.53% 2025-04-11
Porto Seguro 38.99 0.19 0.49% 27.25% 2025-04-11
Banco Santander Brazil 26.62 0.27 1.02% -1.59% 2025-04-11
VTB Bank 76.06 -2.13 -2.72% -35.90% 2025-04-14
XP 13.46 0.54 4.18% -42.38% 2025-04-11

Harga Hari Tahun Tanggal
IBOVESPA 127682 1,327.65 1.05% 1.38% 2025-04-11