Omega Geraçao SA - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALUP11	Alupar Investimento SA	24.10		0.04	0.17%	-4.85%	2020-12-01
CESP6	Cia Energetica de Sao Paulo	27.80		-0.11	-0.39%	-0.19%	2020-12-01
CMIG4	Cia Energetica de Minas Gerais	12.95		0.32	2.53%	3.08%	2020-12-01
CPFE3	CPFL Energia	30.69		-0.66	-2.11%	-2.91%	2020-12-01
CPLE6	Companhia Paranaense de Energia-COPEL	69.94		1.67	2.45%	16.97%	2020-12-01
CSMG3	Companhia de Saneamento de Minas Gerais	15.16		0.30	2.02%	-77.64%	2020-12-01
EGIE3	Engie Brasil Energia SA	42.75		0.41	0.97%	-7.02%	2020-12-01
ELET6	Centrais Eletricas Brasileiras	32.78		0.78	2.44%	-9.97%	2020-12-01
ENBR3	EDP Energias do Brasil SA	18.82		0.27	1.46%	-6.04%	2020-12-01
ENEV3	Eneva	59.16		0.92	1.58%	56.51%	2020-12-01
ENGI11	Energisa SA	46.43		-0.11	-0.24%	-0.12%	2020-12-01
EQTL3	Equatorial Energia	21.96		0.17	0.78%	5.22%	2020-12-01
LIGT3	Light SA	23.57		0.20	0.86%	12.88%	2020-12-02
MNK	Montauk Holdings Ltd	7,200.00		250.00	3.60%	140.00%	2020-12-02
SAPR11	Cia de Saneamento do Parana	26.36		1.36	5.44%	-11.05%	2020-12-01
SBSP3	Compania Sanea	46.59		2.05	4.60%	-18.76%	2020-12-01
TAEE11	Transmissora Alianca de Energia Eletrica SA	32.94		-0.17	-0.51%	15.82%	2020-12-01
TIET11	AES Tiete Energia SA	16.00		-0.15	-0.93%	30.04%	2020-11-30
TRPL4	Cia de Transmissao de Energia Eletrica Paulista	26.99		-0.21	-0.77%	25.54%	2020-12-01

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

OMGE3:BZ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20902	0.0019	0.15%
GBPUSD	1.33464	0.0076	-0.56%
AUDUSD	0.73936	0.0016	0.21%
NZDUSD	0.70553	0.0013	-0.19%
USDJPY	104.53	0.2570	0.25%
USDCNY	6.54729	0.0014	-0.02%
USDCHF	0.89624	0.0034	-0.38%
USDCAD	1.29367	0.0001	0.00%
USDMXN	20.0476	0.0153	0.08%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1524	0.6948	-0.92%
DXY	91.185	0.1281	-0.14%
USDKRW	1,099.88	9.1831	-0.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,825	1	0.00%
S&P 500	3,667.40	5	0.14%
NASDAQ 100	12,469	14	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	83	1.30%
DAX	13,316	66	-0.49%
CAC 40	5,582	0	0.00%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.66	0.06	-0.05%
Tesla	567.96	16.50	-2.82%
Microsoft	214.62	1.59	-0.74%
Amazon	3,223.95	3.87	0.12%
Alphabet	1,826.72	31.36	1.75%
Facebook	290.71	4.22	1.47%
Alibaba	262.04	1.97	-0.75%
Visa	209.58	1.57	-0.74%
JPMorgan Chase	121.13	1.39	1.16%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.21	0.79	0.54%
Procter & Gamble	138.18	1.19	-0.85%
Exxon Mobil	40.32	1.83	4.75%
3M	170.88	0.36	0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6400	1.09	2.45%
Brent	48.4600	1.04	2.19%
Natural gas	2.8660	0.01	-0.45%
Gasoline	1.2475	0.03	2.22%
Heating oil	1.3719	0.02	1.84%
Gold	1,826.00	11.13	0.61%
Silver	23.927	0.08	-0.31%
Copper	3.4705	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.50	-0.47%
Wheat	577.2500	11.75	2.08%
Orange Juice	126.25	0.25	0.20%
Lumber	649.00	13.80	2.17%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]