Petrobras - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.78 0.05 0.87% -10.39% 2025-05-30
Petrochina 8.33 0.02 0.24% -17.85% 2025-05-30
Alpek 11.25 -0.10 -0.88% -21.22% 2025-05-29
Vibra Energia 20.69 0.27 1.32% -3.95% 2025-05-29
Braskem 11.70 0.03 0.26% -38.10% 2025-05-29
Cosan USA 8.40 0.17 2.07% -38.33% 2025-05-29
Dana Gas 0.71 0.004 0.57% 13.74% 2025-05-28
Delek 61,970.00 -1,900.00 -2.97% 46.57% 2025-05-29
Gazprom 129.96 0.54 0.42% 4.03% 2025-05-30
Lukoil 6,672.50 -13.50 -0.20% -11.82% 2025-05-29
Oil & Natural Gas Corporation 241.89 -1.15 -0.47% -9.30% 2025-05-30
Pampa Energia 78.19 -3.21 -3.94% 55.73% 2025-05-29
Raizen 1.99 0.02 1.02% -30.18% 2025-05-29
Rosneft 426.60 -1.55 -0.36% -24.68% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
OMV Petrom 0.71 0.003 0.35% 1.00% 2025-05-28
Tenaris 33.81 0.49 1.47% 3.39% 2025-05-29
Ultrapar Participaco 16.78 0.18 1.08% -27.58% 2025-05-29
YPF 36.26 -0.70 -1.89% 51.65% 2025-05-29

Harga Hari Tahun Tanggal
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29