Petrobras - Harga Saham

Harga Saham
32.27
Perubahan Harian
0.50 1.57%
Bulanan
-9.43%
Tahunan
-25.37%
Q2 Perkiraan
32.17


Harga Chg Hari Tahun Tanggal
Sinopec 5.69 0.05 0.89% -11.37% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.24% 2025-05-07
Alpek 10.52 0.17 1.64% -17.10% 2025-05-06
Vibra Energia 18.70 -0.06 -0.32% -19.91% 2025-05-06
Braskem 10.57 0.31 3.02% -47.28% 2025-05-06
Cosan USA 7.73 -0.02 -0.26% -47.27% 2025-05-06
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 56,600.00 10.00 0.02% 28.75% 2025-05-06
Gazprom 139.14 4.05 3.00% -9.74% 2025-05-06
Lukoil 6,452.00 116.50 1.84% -16.45% 2025-05-06
Oil & Natural Gas Corporation 239.40 2.40 1.01% -13.67% 2025-05-07
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Rosneft 434.20 7.50 1.76% -25.13% 2025-05-06
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tenaris 33.44 0.01 0.03% -1.96% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
YPF 30.18 2.08 7.40% 25.59% 2025-05-06

Harga Hari Tahun Tanggal
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06