Magazine Luiza SA

MGLU3

36.53

Perubahan Harian:

-1.30 -3.44%

Tahunan Perubahan:

-72.79%

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	99222		-246.42	-0.25%	29.02%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10969	0.0002	-0.02%
GBPUSD	1.21413	0.0027	-0.22%
AUDUSD	0.67875	0.0012	0.17%
NZDUSD	0.64041	0.0010	-0.15%
USDJPY	106.48	0.2620	0.25%
USDCNY	7.07046	0.0007	0.01%
USDCHF	0.98017	0.0024	0.24%
USDCAD	1.33038	0.0010	-0.08%
USDMXN	19.7011	0.0601	-0.30%
USDINR	71.4630	0.0730	-0.10%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0829	0.3916	-0.59%
DXY	98.22	0.0268	0.03%
BTCUSD	10,208.65	565	-5.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,105	145	0.56%
S&P 500	2,920	19	0.67%
NASDAQ 100	7,729	65	0.85%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,799	149	1.28%
CAC 40	5,428	84	1.57%
FTSE MIB	20,833	348	1.70%
IBEX 35	8,710	95	1.10%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,072	256	-0.69%
MOEX	2,678	6	0.21%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Russia	7.22	0.070	-0.07%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Italy	1.35	0.004	0.00%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.001	0.00%
Brazil	7.31	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7485	0.33	0.59%
Brent	60.9495	0.80	1.33%
Natural gas	2.2235	0.00	0.14%
Gasoline	1.7024	0.02	1.13%
Heating oil	1.8683	0.01	0.56%
Gold	1,498.28	7.40	-0.49%
Silver	17.0845	0.03	-0.17%
Copper	2.5873	0.01	0.35%
Soybeans	860.3610	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	457.7281	2.50	-0.54%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Coffee	92.50	1.05	1.15%
[+]