Gerdau - Harga Saham

Harga Saham
16.47
Perubahan Harian
-0.18 -1.08%
Bulanan
-2.20%
Tahunan
-13.32%
Q3 Perkiraan
16.51

Harga Chg Hari Tahun Tanggal
China Steel 18.85 0.05 0.27% -18.40% 2025-07-14
Inner Mongolia BaoTou Steel 2.03 -0.09 -4.25% 42.96% 2025-07-15
Alcoa 28.49 -1.30 -4.36% -26.10% 2025-07-15
Bradespar 16.06 -0.39 -2.37% -17.39% 2025-07-15
Severstal 1,030.00 13.60 1.34% -28.87% 2025-07-15
Commercial Metals 51.58 -0.25 -0.48% -8.98% 2025-07-15
Companhia Siderurgica Nacional 8.08 -0.12 -1.46% -38.32% 2025-07-15
Dexco 5.17 -0.09 -1.71% -27.08% 2025-07-15
Freeport-McMoran 44.13 -1.50 -3.29% -11.93% 2025-07-15
Fresnillo 1,470.00 -72.00 -4.67% 135.20% 2025-07-15
Gerdau 16.47 -0.18 -1.08% -13.32% 2025-07-15
Grupo Mexico 113.93 -0.14 -0.12% 7.12% 2025-07-15
Metalurgica Gerdau 9.21 -0.11 -1.18% -17.40% 2025-07-15
Industrias CH 169.46 -1.53 -0.89% -9.09% 2025-07-15
JSW Steel 1,037.40 -1.50 -0.14% 11.03% 2025-07-15
Klabin 19.21 0.21 1.11% -10.07% 2025-07-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.01 0.36 1.09% -36.12% 2025-07-15
ArcelorMittal 28.82 -0.28 -0.96% 36.46% 2025-07-15
Novolipetsk Steel 111.20 1.12 1.02% -32.47% 2025-07-15
Nucor 138.76 -2.81 -1.98% -16.62% 2025-07-15
Reliance Steel & Aluminum 324.64 -3.42 -1.04% 8.05% 2025-07-15
Southern Copper 97.61 -2.37 -2.37% -13.30% 2025-07-15
Steel Dynamics 128.86 -4.36 -3.27% -2.92% 2025-07-15
Suzano Papel e Celulose 50.45 0.50 1.00% -6.85% 2025-07-15
Teck Resources 51.50 -1.06 -2.02% -24.38% 2025-07-15
Ternium 31.36 -0.03 -0.08% -16.21% 2025-07-15
Usinas Siderurgicas de Minas Gerais - Usiminas 4.19 -0.03 -0.71% -48.53% 2025-07-15
Vale 9.69 -0.22 -2.17% -15.86% 2025-07-15
Vittia Fertilizantes E Biologicos 5.20 0.18 3.59% -16.80% 2025-07-15

Harga Hari Tahun Tanggal
IBOVESPA 135250 -48.98 -0.04% 4.76% 2025-07-15