Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.25 -0.20 -1.03% -17.03% 2025-08-01
Inner Mongolia BaoTou Steel 2.59 0.08 3.19% 77.40% 2025-08-05
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
Bradespar 15.86 0.16 1.02% -11.84% 2025-08-04
Severstal 1,004.40 0.80 0.08% -26.87% 2025-08-05
Commercial Metals 50.35 0.07 0.14% -4.75% 2025-08-04
Companhia Siderurgica Nacional 7.50 -0.12 -1.57% -33.92% 2025-08-04
Dexco 5.63 0.02 0.36% -18.88% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fresnillo 1,518.00 84.00 5.86% 184.80% 2025-08-05
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 121.19 2.84 2.40% 19.46% 2025-08-04
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
Industrias CH 172.50 0 0% -7.75% 2025-08-04
JSW Steel 1,051.70 23.90 2.33% 16.91% 2025-08-04
Klabin 18.26 -0.15 -0.81% -14.55% 2025-08-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.01 -0.02% -33.15% 2025-08-05
ArcelorMittal 26.91 0.43 1.61% 37.66% 2025-08-05
Novolipetsk Steel 110.94 0.60 0.54% -33.10% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Reliance Steel & Aluminum 284.66 1.23 0.43% 0.24% 2025-08-04
Southern Copper 93.05 1.39 1.52% -4.53% 2025-08-04
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Suzano Papel e Celulose 50.96 -0.78 -1.51% -3.90% 2025-08-04
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Ternium 30.70 -1.25 -3.91% -5.71% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.02 0.46% -25.76% 2025-08-04
Vale 9.85 0.14 1.44% -1.01% 2025-08-04
Vittia Fertilizantes E Biologicos 4.91 0.16 3.37% -18.44% 2025-08-04

Harga Hari Tahun Tanggal
IBOVESPA 132950 -21.00 -0.02% 6.13% 2025-08-05