Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Bradespar 15.96 0.14 0.89% -16.88% 2025-05-29
Severstal 1,006.60 20.80 2.11% -43.39% 2025-05-30
Commercial Metals 47.13 0.20 0.43% -14.84% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Dexco 5.53 -0.09 -1.60% -23.19% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
Fresnillo 1,166.00 -5.00 -0.43% 88.22% 2025-05-30
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Industrias CH 179.90 -0.10 -0.06% -1.15% 2025-05-29
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Klabin 19.13 -0.02 -0.10% -5.86% 2025-05-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.14 0.75 2.47% -43.85% 2025-05-30
ArcelorMittal 26.96 0.10 0.37% 11.59% 2025-05-30
Novolipetsk Steel 118.58 2.64 2.28% -39.49% 2025-05-30
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Reliance Steel & Aluminum 291.94 -3.62 -1.22% -2.09% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 50.58 -0.48 -0.94% 3.86% 2025-05-29
Teck Resources 52.03 0.29 0.56% -26.03% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
Vittia Fertilizantes E Biologicos 4.60 -0.07 -1.50% -12.55% 2025-05-29
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29

Harga Hari Tahun Tanggal
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29