Gerdau - Harga Saham

Harga Saham
18.23
Perubahan Harian
-0.13 -0.71%
Bulanan
-15.25%
Tahunan
-24.58%
Q2 Perkiraan
21.64
Harga Chg Hari Tahun Tanggal
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CHMF Severstal 1,879.00 6.00 0.32% 87.04% 2024-04-26
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FRES Fresnillo 589.00 8.50 1.46% -19.82% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
ICHB Industrias CH 185.00 -1.50 -0.80% -9.64% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.25 0.71 1.26% 43.20% 2024-04-26
MT ArcelorMittal 23.97 0.43 1.83% -6.35% 2024-04-26
NLMK Novolipetsk Steel 232.00 3.30 1.44% 66.57% 2024-04-26
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25