Gerdau - Harga Saham

Harga Saham
16.17
Perubahan Harian
-0.13 -0.80%
Bulanan
-2.18%
Tahunan
-6.10%
Q3 Perkiraan
16.15

Harga Chg Hari Tahun Tanggal
China Steel 19.85 0.20 1.02% -12.56% 2025-08-14
Inner Mongolia BaoTou Steel 2.51 0.01 0.40% 74.31% 2025-08-15
Alcoa 31.41 0.08 0.26% -2.13% 2025-08-15
Bradespar 15.88 0.07 0.44% -13.08% 2025-08-15
Severstal 1,122.40 4.40 0.39% -18.37% 2025-08-15
Commercial Metals 57.13 -1.23 -2.11% 5.58% 2025-08-14
Companhia Siderurgica Nacional 6.84 -0.13 -1.87% -39.52% 2025-08-15
Dexco 5.76 0.04 0.70% -25.10% 2025-08-15
Freeport-McMoran 42.65 0.37 0.88% -2.17% 2025-08-15
Fresnillo 1,684.00 -5.00 -0.30% 216.54% 2025-08-15
Gerdau 16.17 -0.13 -0.80% -6.10% 2025-08-15
Grupo Mexico 128.94 1.25 0.98% 19.69% 2025-08-15
Metalurgica Gerdau 9.05 -0.02 -0.22% -10.93% 2025-08-15
Industrias CH 170.00 0 0% -8.80% 2025-08-14
JSW Steel 1,045.50 -8.20 -0.78% 15.09% 2025-08-14
Klabin 18.33 -0.01 -0.05% -12.04% 2025-08-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.88 -0.27 -0.75% -27.77% 2025-08-15
ArcelorMittal 29.03 0.05 0.17% 43.64% 2025-08-15
Novolipetsk Steel 131.86 1.46 1.12% -18.62% 2025-08-15
Nucor 145.37 1.02 0.71% 0.14% 2025-08-15
Reliance Steel & Aluminum 290.27 -3.39 -1.15% 2.39% 2025-08-14
Southern Copper 96.21 -0.43 -0.45% -9.06% 2025-08-15
Steel Dynamics 127.40 -0.07 -0.05% 9.20% 2025-08-15
Suzano Papel e Celulose 54.19 0.28 0.52% 1.14% 2025-08-15
Teck Resources 44.70 0.13 0.29% -32.98% 2025-08-15
Ternium 32.24 -0.87 -2.63% -7.22% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.01 0.25% -35.11% 2025-08-15
Vale 9.91 -0.17 -1.69% -2.94% 2025-08-14
Vittia Fertilizantes E Biologicos 4.32 -0.39 -8.28% -28.60% 2025-08-14

Harga Hari Tahun Tanggal
IBOVESPA 136370 14.00 0.01% 1.80% 2025-08-15