Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 18.90 0.10 0.53% -18.00% 2025-07-09
Inner Mongolia BaoTou Steel 2.09 0.19 10.00% 46.15% 2025-07-11
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Severstal 1,004.60 -5.60 -0.55% -31.87% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Fresnillo 1,465.00 16.00 1.10% 134.40% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Industrias CH 175.00 0.10 0.06% -6.42% 2025-07-10
JSW Steel 1,043.30 2.90 0.28% 12.79% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.59 -0.62 -1.87% -37.84% 2025-07-10
ArcelorMittal 29.62 1.03 3.60% 40.91% 2025-07-10
Novolipetsk Steel 109.40 0.18 0.16% -35.40% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Vittia Fertilizantes E Biologicos 4.92 0.03 0.61% -20.26% 2025-07-10

Harga Hari Tahun Tanggal
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10