Gol Linhas Aereas Inteligentes - Harga Saham


Harga Chg Hari Tahun Tanggal
American Airlines 13.11 0.13 1.00% 34.53% 2025-08-13
Grupo Aeroportuario del Sureste 601.93 -0.82 -0.14% 14.39% 2025-08-13
Vibra Energia 21.20 -0.55 -2.53% -16.01% 2025-08-13
CCR 13.09 -0.01 -0.08% -3.18% 2025-08-13
Cosan USA 5.78 -0.07 -1.20% -57.22% 2025-08-13
Delta Air Lines 59.42 0.98 1.68% 53.56% 2025-08-13
Ecorodovias Infrastutura e Logistica 7.09 0.03 0.42% -9.34% 2025-08-13
Grupo Aeroportuario del Pacifico 456.70 -6.95 -1.50% 50.28% 2025-08-13
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Movida 7.40 0.02 0.27% 0.41% 2025-08-13
Iochpe-Maxion 14.08 0.09 0.64% 22.33% 2025-08-13
Petroleo Brasileiro Petrobras 12.21 -0.03 -0.25% -17.83% 2025-08-13
Pinfra 239.71 -3.61 -1.48% 32.61% 2025-08-13
Marcopolo 8.94 -0.03 -0.33% 28.82% 2025-08-13
Randon 6.28 -0.17 -2.64% -43.22% 2025-08-13
Localiza Rent 34.80 0.38 1.10% -13.00% 2025-08-13
Rumo Logistica 15.92 0.02 0.13% -31.91% 2025-08-13
Santos Brasil 14.11 0.02 0.14% 0.07% 2025-08-13
Tegma Gestao Logistica 35.49 -0.51 -1.42% 38.85% 2025-08-13
Tupy 16.35 -0.65 -3.82% -39.22% 2025-08-13
Ultrapar Participaco 16.96 -0.15 -0.88% -27.37% 2025-08-13
WEG 36.62 0.01 0.03% -28.95% 2025-08-13
YPF 33.75 -0.20 -0.59% 56.25% 2025-08-13

Harga Hari Tahun Tanggal
IBOVESPA 136687 -1,226.69 -0.89% 2.53% 2025-08-13