CCR - Harga Saham

Harga Saham
13.30
Perubahan Harian
0.14 1.06%
Bulanan
2.31%
Tahunan
-1.12%
Q3 Perkiraan
12.65

Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 612.74 12.53 2.09% 16.28% 2025-08-15
Azul 0.58 -0.03 -4.92% -92.17% 2025-08-15
Vibra Energia 20.86 -0.42 -1.97% -19.86% 2025-08-15
Cosan USA 5.48 0.08 1.48% -59.20% 2025-08-15
Ecorodovias Infrastutura e Logistica 7.07 -0.14 -1.94% -9.36% 2025-08-15
Grupo Aeroportuario del Pacifico 467.75 6.57 1.42% 50.20% 2025-08-15
Gol Linhas Aereas Inteligentes 4.92 4.91 94,515.38% 355.56% 2025-08-15
Jasa Marga (persero) 3,530.00 -10.00 -0.28% -34.63% 2025-08-15
Movida 7.24 -0.24 -3.21% -0.96% 2025-08-15
Iochpe-Maxion 14.17 0.07 0.50% 21.21% 2025-08-15
Petroleo Brasileiro Petrobras 12.07 -0.01 -0.08% -20.38% 2025-08-15
Pinfra 236.91 -4.56 -1.89% 30.17% 2025-08-15
Marcopolo 9.02 0.05 0.56% 33.43% 2025-08-15
Randon 6.61 -0.11 -1.64% -39.41% 2025-08-15
Localiza Rent 34.22 -0.18 -0.52% -19.67% 2025-08-15
Rumo Logistica 15.96 -0.08 -0.50% -31.21% 2025-08-15
Santos Brasil 14.11 -0.02 -0.14% -0.14% 2025-08-15
Tegma Gestao Logistica 36.44 0.91 2.56% 45.76% 2025-08-15
Tupy 15.88 -0.07 -0.44% -41.14% 2025-08-15
Ultrapar Participaco 17.59 -0.05 -0.28% -26.71% 2025-08-15
WEG 35.97 -0.52 -1.43% -32.45% 2025-08-15
YPF 32.97 0.28 0.86% 52.15% 2025-08-15

Harga Hari Tahun Tanggal
IBOVESPA 136341 -14.78 -0.01% 1.78% 2025-08-15