CCR - Harga Saham

Harga Saham
13.44
Perubahan Harian
-0.54 -3.86%
Bulanan
15.96%
Tahunan
7.52%
Q2 Perkiraan
13.76


Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 633.66 19.89 3.24% 9.23% 2025-05-05
Azul 1.46 -0.01 -0.68% -86.64% 2025-05-05
Vibra Energia 18.76 -0.06 -0.32% -20.07% 2025-05-05
Cosan USA 7.75 -0.26 -3.25% -45.54% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.70 -0.01 -0.15% -5.50% 2025-05-05
Grupo Aeroportuario del Pacifico 403.99 2.34 0.58% 29.41% 2025-05-05
Gol Linhas Aereas Inteligentes 1.20 -0.05 -4.00% -9.77% 2025-05-05
Jasa Marga (persero) 4,280.00 30.00 0.71% -21.11% 2025-05-05
Movida 7.09 -0.03 -0.42% -3.01% 2025-05-05
Iochpe-Maxion 12.34 -0.27 -2.14% -3.22% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.42 -3.57% -32.68% 2025-05-05
Pinfra 217.51 1.39 0.64% 18.24% 2025-05-05
Marcopolo 7.10 0 0% 7.58% 2025-05-05
Randon 8.60 -0.18 -2.05% -23.28% 2025-05-05
Localiza Rent 43.06 -0.04 -0.09% -11.91% 2025-05-05
Rumo Logistica 18.90 -0.37 -1.92% -9.13% 2025-05-05
Santos Brasil 13.52 -0.01 -0.07% 0.75% 2025-05-05
Tegma Gestao Logistica 35.00 -1.06 -2.94% 32.78% 2025-05-05
Tupy 20.55 -0.45 -2.14% -21.05% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
WEG 42.53 -1.89 -4.25% 10.10% 2025-05-05
YPF 28.09 -1.00 -3.44% 17.63% 2025-05-05

Harga Hari Tahun Tanggal
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05