Hapvida - Harga Saham

Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 10.20 -0.06 -0.58% -55.05% 2024-04-30
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.52 -0.56 -1.86% -20.13% 2024-04-30
Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
Life Healthcare 1,076.00 2.00 0.19% -47.97% 2024-04-30
Netcare 1,147.00 -19.00 -1.63% -28.09% 2024-04-30
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.58 -0.15 -0.58% -3.83% 2024-04-30
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
Ser Educacional 5.52 -0.24 -4.17% 75.24% 2024-04-30
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30