BRF - Harga Saham

Harga Saham
20.89
Perubahan Harian
-0.20 -0.95%
Bulanan
3.93%
Tahunan
-3.24%
Q3 Perkiraan
20.50

Harga Chg Hari Tahun Tanggal
Foshan Haitian 39.32 -0.59 -1.48% 14.54% 2025-07-25
Ambev 13.47 -0.03 -0.22% 13.38% 2025-07-25
Arca Continental 196.45 2.70 1.39% 6.36% 2025-07-25
Brasil Agro 20.32 0.02 0.10% -23.78% 2025-07-25
Minerva 5.09 0.02 0.39% -19.46% 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 2025-07-25
Grupo Bimbo 54.34 4.32 8.64% -19.59% 2025-07-25
Vibra Energia 21.05 0.69 3.39% -9.42% 2025-07-25
BRF 20.89 -0.20 -0.95% -3.24% 2025-07-25
Cosan USA 6.02 0.12 2.03% -56.06% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
Fomento Economico Mexicano 98.60 0.76 0.78% -10.01% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
GRUMA 329.17 7.28 2.26% -3.85% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Indofood Cbp 10,550.00 200.00 1.93% -2.77% 2025-07-25
Indofood Sukses 8,375.00 -25.00 -0.30% 36.73% 2025-07-28
M. Dias Branco 25.51 0.23 0.91% -8.34% 2025-07-25
Marfrig 23.26 0.28 1.22% 104.93% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
SLC Agrícola 17.99 0.04 0.22% -1.80% 2025-07-25
Sao Martinho 17.72 0.12 0.68% -40.99% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 2025-07-25
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25

Harga Hari Tahun Tanggal
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25