BRF - Harga Saham


Harga Chg Hari Tahun Tanggal
Foshan Haitian 38.92 0.02 0.05% 13.97% 2025-07-03
Ambev 13.65 0.27 2.02% 19.95% 2025-07-02
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Brasil Agro 20.22 -0.10 -0.49% -23.03% 2025-07-02
Minerva 4.99 -0.02 -0.40% -25.52% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Grupo Bimbo 52.38 0.13 0.25% -17.49% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
BRF 19.62 -0.38 -1.90% -13.76% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
Fomento Economico Mexicano 106.19 2.80 2.71% 0.65% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Indofood Cbp 10,775.00 275.00 2.62% 4.87% 2025-07-03
Indofood Sukses 8,000.00 25.00 0.31% 31.15% 2025-07-03
M. Dias Branco 23.98 -0.77 -3.11% -12.29% 2025-07-02
Marfrig 22.13 -0.47 -2.08% 84.11% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
SLC Agrícola 18.01 0.19 1.07% -4.61% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02

Harga Hari Tahun Tanggal
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02