BRF - Harga Saham


Harga Chg Hari Tahun Tanggal
Foshan Haitian 35.86 -0.56 -1.54% -12.66% 2026-02-12
Ambev 15.77 0.11 0.70% 44.41% 2026-02-11
Arca Continental 204.67 0.25 0.12% -4.14% 2026-02-11
Brasil Agro 20.57 0.24 1.18% -6.24% 2026-02-11
Minerva 5.85 -0.05 -0.85% 33.87% 2026-02-11
Bunge 122.03 3.66 3.09% 76.68% 2026-02-11
Grupo Bimbo 67.75 0.04 0.06% 19.66% 2026-02-11
Vibra Energia 31.96 0.61 1.95% 84.95% 2026-02-11
Cosan USA 6.38 0.28 4.59% -12.72% 2026-02-11
Flowers Foods 11.69 -0.12 -1.02% -36.54% 2026-02-11

Harga Hari Tahun Tanggal
IBOVESPA 189699 3,769.80 2.03% 52.52% 2026-02-11