BRF - Harga Saham

Harga Saham
21.55
Perubahan Harian
-0.61 -2.75%
Bulanan
-0.97%
Tahunan
2.91%
Q3 Perkiraan
20.10

Harga Chg Hari Tahun Tanggal
Foshan Haitian 39.43 -0.07 -0.18% 16.07% 2025-07-23
Ambev 13.63 0.23 1.72% 15.61% 2025-07-23
Arca Continental 194.87 1.53 0.79% 5.99% 2025-07-23
Brasil Agro 20.35 -0.02 -0.10% -24.18% 2025-07-23
Minerva 5.11 0.02 0.39% -21.51% 2025-07-23
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Grupo Bimbo 50.37 1.17 2.38% -22.98% 2025-07-23
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
BRF 21.55 -0.61 -2.75% 2.91% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Flowers Foods 16.36 0.33 2.06% -25.47% 2025-07-23
Fomento Economico Mexicano 98.43 -1.40 -1.40% -15.88% 2025-07-22
General Mills 51.36 0.41 0.80% -21.58% 2025-07-23
GRUMA 326.33 7.64 2.40% -4.29% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Indofood Cbp 10,450.00 100.00 0.97% -3.24% 2025-07-23
Indofood Sukses 8,350.00 125.00 1.52% 38.59% 2025-07-23
M. Dias Branco 25.24 0.30 1.20% -10.40% 2025-07-23
Marfrig 23.07 0.07 0.30% 109.35% 2025-07-23
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
SLC Agrícola 17.98 0.05 0.28% -3.85% 2025-07-23
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Tyson Foods 54.63 0.16 0.29% -7.69% 2025-07-23
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21

Harga Hari Tahun Tanggal
IBOVESPA 135319 1,283.00 0.96% 7.04% 2025-07-23