BRF

BRFS3

37.72

Perubahan Harian:

-0.67 -1.75%

Tahunan Perubahan:

72.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BRFS3	BRF	37.72		-0.67	-1.75%	72.00%	4.2B	2019-09-19

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104697		358.41	0.34%	31.79%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10197	0.0020	-0.18%
GBPUSD	1.24736	0.0050	-0.40%
AUDUSD	0.67629	0.0026	-0.38%
NZDUSD	0.62589	0.0042	-0.67%
USDJPY	107.55	0.4490	-0.42%
USDCNY	7.11953	0.0187	0.26%
USDCHF	0.99093	0.0018	-0.18%
USDCAD	1.32763	0.0016	0.12%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1527	0.0145	-0.35%
USDRUB	63.9876	0.0196	0.03%
DXY	98.473	0.2011	0.20%
BTCUSD	10,141.51	130	-1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,923	170	-0.63%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	84	-1.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.529	-0.53%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
China	3.12	0.019	-0.02%
India	6.78	0.148	0.15%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.657	-0.66%
Norway	1.29	0.014	-0.01%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4905	0.37	0.64%
Brent	64.5377	0.26	0.40%
Natural gas	2.5341	0.00	0.04%
Gasoline	1.6842	0.02	-1.03%
Heating oil	1.9971	0.00	-0.19%
Gold	1,513.33	17.36	1.16%
Silver	17.9817	0.18	1.02%
Copper	2.5736	0.02	-0.69%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]