BRF - Harga Saham

Harga Saham
20.76
Perubahan Harian
0.50 2.47%
Bulanan
0.97%
Tahunan
9.78%
Q2 Perkiraan
22.10


Harga Chg Hari Tahun Tanggal
Foshan Haitian 42.61 -0.60 -1.39% 9.45% 2025-05-08
Ambev 14.64 0.37 2.59% 21.49% 2025-05-08
Arca Continental 212.02 -1.13 -0.53% 26.41% 2025-05-08
Brasil Agro 20.21 -0.17 -0.83% -21.36% 2025-05-08
Minerva 5.38 -0.21 -3.76% -13.78% 2025-05-08
Bunge 76.59 0.75 0.98% -27.30% 2025-05-08
Grupo Bimbo 59.64 -0.69 -1.14% -15.94% 2025-05-08
Vibra Energia 18.41 0.44 2.45% -21.96% 2025-05-08
BRF 20.76 0.50 2.47% 9.78% 2025-05-08
Cosan USA 8.13 0.48 6.27% -44.09% 2025-05-08
Flowers Foods 17.60 0.22 1.24% -30.78% 2025-05-08
Fomento Economico Mexicano 102.78 -1.20 -1.15% -13.92% 2025-05-08
General Mills 55.12 0.63 1.15% -20.69% 2025-05-08
GRUMA 368.56 -3.48 -0.94% 10.25% 2025-05-08
Hormel Foods 29.68 0.56 1.91% -15.48% 2025-05-08
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
JBS 42.69 -0.28 -0.65% 73.47% 2025-05-08
M. Dias Branco 23.42 0.18 0.77% -31.70% 2025-05-08
Marfrig 20.54 -0.03 -0.15% 97.50% 2025-05-08
Petroleo Brasileiro Petrobras 11.70 0.38 3.31% -31.69% 2025-05-08
SLC Agrícola 19.43 0.13 0.67% 5.03% 2025-05-08
Sao Martinho 19.56 0.83 4.43% -32.97% 2025-05-08
Tyson Foods 56.55 1.32 2.38% -4.40% 2025-05-08
Ultrapar Participaco 16.66 -0.16 -0.95% -33.63% 2025-05-08

Harga Hari Tahun Tanggal
IBOVESPA 137263 3,865.00 2.90% 7.08% 2025-05-08