BRF | BRFS3


Harga Chg Hari Tahun Tanggal
Foshan Haitian 34.53 1.06 3.17% -10.54% 2026-10-23
Ambev 16.68 -0.22 -1.30% 37.74% 2026-10-23
Arca Continental 218.44 -3.40 -1.53% 23.26% 2026-10-23
Brasil Agro 19.14 0.64 3.46% -2.84% 2026-10-23
Minerva 4.27 0.03 0.71% -39.60% 2026-10-23
Bunge 103.22 0.07 0.07% 5.54% 2026-10-23
Grupo Bimbo 62.75 2.81 4.69% 2.03% 2026-10-23
Vibra Energia 35.82 -1.18 -3.19% 48.63% 2026-10-23
Cosan USA 5.20 0.18 3.59% -13.33% 2026-10-23
Flowers Foods 6.15 -0.27 -4.21% -50.96% 2026-10-23

Harga Hari Tahun Tanggal
IBOVESPA 205083 962.88 0.47% 40.30% 2026-10-23