GPA - Harga Saham


Harga Chg Hari Tahun Tanggal
Yonghui Superstore 4.71 -0.03 -0.63% 70.65% 2025-08-08
Marisa Lojas 1.24 0 0% -10.14% 2025-08-07
Arcos Dorados 6.98 0.15 2.20% -26.76% 2025-08-07
Arezzo Industria e Comercio 37.03 1.42 3.99% -26.41% 2025-08-06
Americanas 5.33 0.16 3.09% -90.97% 2025-08-07
Carrefour 12.61 0.12 0.96% -8.49% 2025-08-08
C&A Modas 17.07 -1.56 -8.37% 97.34% 2025-08-07
DIA 27.10 0.15 0.56% 115.08% 2025-08-08
Fleury 14.55 -0.03 -0.21% -4.96% 2025-08-07
Hypermarcas 24.22 -0.94 -3.74% -17.62% 2025-08-07
Jeronimo Martins 21.22 -0.04 -0.19% 30.67% 2025-08-07
Kimberly-Clark de México 36.77 1.13 3.17% 7.20% 2025-08-07
Kroger 73.76 0.03 0.04% 35.84% 2025-08-07
Lojas Renner 18.04 0.27 1.52% 24.41% 2025-08-07
MercadoLibre 2,331.71 14.49 0.63% 25.04% 2025-08-07
Magazine Luiza 7.35 0.01 0.14% -34.96% 2025-08-07
Natura 9.17 0.03 0.33% -42.51% 2025-08-07
Odontoprev 12.45 -0.12 -0.95% 6.14% 2025-08-07
Qualicorp Consultoria e Corretora de Seguros 1.82 0.17 10.30% 14.47% 2025-08-07
Raia Drogasil 17.42 -0.38 -2.13% -40.95% 2025-08-07
Tesco 410.59 -0.31 -0.08% 24.23% 2025-08-08
Grupo Casas Bahia 2.80 -0.23 -7.59% -47.27% 2025-08-07
Walmart 103.08 -0.19 -0.18% 52.53% 2025-08-07

Harga Hari Tahun Tanggal
IBOVESPA 136528 1,990.38 1.48% 6.11% 2025-08-07