GPA - Harga Saham

Harga Chg Hari Tahun Tanggal
601933 Yonghui Superstore 2.23 0.05 2.29% -30.53% 2024-04-25
AMAR3 Marisa Lojas 1.54 -0.09 -5.52% -50.32% 2024-04-24
ARCO Arcos Dorados 10.93 -0.22 -1.97% 38.35% 2024-04-24
ARZZ3 Arezzo Industria e Comercio 52.24 -0.01 -0.02% -16.28% 2024-04-24
BTOW3 Americanas 0.54 0.02 3.85% -49.53% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CEAB3 C&A Modas 10.63 -0.13 -1.21% 293.70% 2024-04-24
CRFB3 Atacadao 11.20 -0.16 -1.41% 5.66% 2024-04-24
DIA DIA 0.01 0.0001 0.78% -6.47% 2024-04-25
FLRY3 Fleury 14.53 -0.19 -1.29% 2.40% 2024-04-24
HYPE3 Hypermarcas 28.78 -0.31 -1.07% -19.63% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
KIMBERA Kimberly-Clark de México 36.78 -0.46 -1.24% -9.59% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LREN3 Lojas Renner 15.59 0.03 0.19% 5.55% 2024-04-24
MELI MercadoLibre 1,374.16 -20.84 -1.49% 7.89% 2024-04-24
MGLU3 Magazine Luiza 1.41 -0.03 -2.08% -57.01% 2024-04-24
NTCO3 Natura 16.44 -0.26 -1.56% 56.27% 2024-04-24
ODPV3 Odontoprev 11.05 0.12 1.10% 11.96% 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 -0.03 -1.86% -57.30% 2024-04-24
RADL3 Raia Drogasil 24.78 -0.32 -1.27% -4.66% 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 2024-04-24
VVAR3 Grupo Casas Bahia 5.68 -0.29 -4.86% -85.73% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24