GPA - Harga Saham


Harga Chg Hari Tahun Tanggal
Yonghui Superstore 4.79 -0.05 -1.03% 123.83% 2025-07-09
Marisa Lojas 1.37 0.02 1.48% -6.80% 2025-07-08
Arcos Dorados 7.73 0.05 0.65% -18.11% 2025-07-08
Arezzo Industria e Comercio 38.70 -1.58 -3.92% -27.54% 2025-07-08
Americanas 5.32 -0.02 -0.37% -92.29% 2025-07-08
Carrefour 12.41 0.10 0.83% -12.00% 2025-07-09
C&A Modas 19.83 -0.39 -1.93% 99.50% 2025-07-08
DIA 28.75 0.75 2.68% 126.38% 2025-07-09
Fleury 12.92 -0.08 -0.62% -16.48% 2025-07-08
Hypermarcas 27.57 -0.23 -0.83% -5.16% 2025-07-08
Jeronimo Martins 22.72 0 0% 17.72% 2025-07-09
Kimberly-Clark de México 34.07 -0.40 -1.16% 9.37% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lojas Renner 19.30 0.02 0.10% 45.77% 2025-07-08
MercadoLibre 2,476.60 -24.48 -0.98% 43.87% 2025-07-08
Magazine Luiza 8.90 -0.21 -2.31% -34.12% 2025-07-08
Natura 10.42 0.01 0.10% -34.42% 2025-07-08
Odontoprev 11.29 -0.28 -2.42% -4.00% 2025-07-08
Qualicorp Consultoria e Corretora de Seguros 1.88 0.05 2.73% 3.87% 2025-07-08
Raia Drogasil 14.20 -0.56 -3.79% -43.63% 2025-07-08
Tesco 401.60 1.50 0.37% 29.30% 2025-07-09
Grupo Casas Bahia 3.10 -0.49 -13.65% -46.09% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Harga Hari Tahun Tanggal
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08