Braskem - Harga Saham

Harga Saham
22.30
Perubahan Harian
-0.11 -0.49%
Bulanan
-16.67%
Tahunan
15.25%
Q2 Perkiraan
25.73
Harga Hari Tahun Tanggal
1301 Formosa Plastic 67.10 -1.00 -1.47% -27.14% 2024-04-19
1303 Nan Ya Plastic 55.00 -0.80 -1.43% -28.57% 2024-04-19
1326 Formosa Chem & Fiber 52.40 -1.20 -2.24% -23.84% 2024-04-19
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 2024-04-19
ALPEKA Alpek 11.91 0 0% -38.64% 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PCHEM Petronas Chemicals 6.83 -0.01 -0.15% -5.14% 2024-04-19
SMTO3 Sao Martinho 27.98 0.21 0.76% 0.87% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19

Harga Hari Tahun Tanggal
IBOV IBOVESPA 125124 928.12 0.75% 19.89% 2024-04-19