Braskem - Harga Saham

Harga Saham
11.20
Perubahan Harian
0.81 7.80%
Bulanan
14.52%
Tahunan
-41.91%
Q2 Perkiraan
10.46


Harga Chg Hari Tahun Tanggal
Formosa Plastic 35.65 -1.05 -2.86% -47.34% 2025-05-08
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Formosa Chem & Fiber 25.35 -1.15 -4.34% -54.81% 2025-05-08
Hengli Petrochemical 15.84 0 0% 0% 2025-05-08
Shanghai Petrochemical 2.91 -0.02 -0.68% 1.75% 2025-05-08
Alpek 10.21 -0.09 -0.87% -19.73% 2025-05-08
Vibra Energia 17.88 -0.09 -0.50% -24.21% 2025-05-08
Braskem 11.20 0.81 7.80% -41.91% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Cosan USA 8.11 0.46 6.01% -44.22% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Dexco 5.36 -0.25 -4.46% -30.12% 2025-05-08
Huntsman 12.01 0.80 7.09% -51.71% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Pampa Energia 72.20 0.55 0.77% 47.32% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.87% -32.38% 2025-05-08
Petronas Chemicals 3.45 0.02 0.58% -50.71% 2025-05-08
Sao Martinho 19.27 0.54 2.88% -33.96% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Tenaris 33.60 0.63 1.91% -2.86% 2025-05-08
Ultrapar Participaco 16.24 -0.58 -3.45% -35.30% 2025-05-08
Vittia Fertilizantes E Biologicos 5.09 0.08 1.60% -9.43% 2025-05-08
Westlake Chemical 80.37 2.37 3.04% -48.91% 2025-05-08
YPF 30.80 0.53 1.75% 26.33% 2025-05-08

Harga Hari Tahun Tanggal
IBOVESPA 136232 2,834.00 2.12% 6.27% 2025-05-08