Braskem - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
011170	Lotte Chemical	287,000.00		2,000.00	0.70%	31.05%	2020-12-02
1301	Formosa Plastic	87.70		0.10	0.11%	-10.05%	2020-12-02
1303	Nan Ya Plastic	65.60		-0.40	-0.61%	-8.38%	2020-12-02
1326	Formosa Chem & Fiber	78.40		-0.50	-0.63%	-9.89%	2020-12-02
600346	Dalian Rubber	25.51		-0.44	-1.70%	78.02%	2020-12-02
600688	Shanghai Petrochemical	3.55		0	0%	-8.74%	2020-12-02
ALPEKA	Alpek	18.01		0.42	2.39%	-12.15%	2020-12-01
BRDT3	Petrobras Distribuidora	21.00		0.47	2.29%	-24.56%	2020-12-01
BRKM5	Braskem	23.42		0.82	3.63%	-18.40%	2020-12-01
CE	Celanese	130.62		1.41	1.09%	6.58%	2020-12-02
CSAN3	Cosan USA	76.74		-0.80	-1.03%	20.85%	2020-12-01
HUN	Huntsman	25.07		0.45	1.82%	10.88%	2020-12-01
IENOVA*	IEnova	71.20		-0.55	-0.77%	-11.59%	2020-12-01
LYB	LyondellBasell Industries	85.99		0.31	0.36%	-6.29%	2020-12-02
PAM	Pampa Energia	14.34		0.19	1.34%	9.13%	2020-12-02
PBR	Petroleo Brasileiro Petrobras	10.40		0.31	3.02%	-29.16%	2020-12-02
PCHEM	Petronas Chemicals	7.03		0.01	0.14%	-0.14%	2020-12-02
SMTO3	Sao Martinho SA	25.91		-0.26	-0.99%	26.88%	2020-12-01
SOLB	Solvay	96.08		-0.62	-0.64%	-5.25%	2020-12-02
TS	Tenaris	15.72		0.64	4.18%	-24.86%	2020-12-01
UGPA3	Ultrapar Participaco	21.28		0.95	4.67%	-4.96%	2020-12-01
WLK	Westlake Chemical	77.77		0.88	1.14%	17.19%	2020-12-02
YPF	YPF	5.38		0.11	2.09%	-40.81%	2020-12-02

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

BRKM5:BS

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20910	0.0020	0.16%
GBPUSD	1.33460	0.0076	-0.57%
AUDUSD	0.73928	0.0015	0.20%
NZDUSD	0.70567	0.0012	-0.17%
USDJPY	104.53	0.2540	0.24%
USDCNY	6.54564	0.0030	-0.05%
USDCHF	0.89607	0.0036	-0.40%
USDCAD	1.29365	0.0000	0.00%
USDMXN	20.0327	0.0004	0.00%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1238	0.7234	-0.95%
DXY	91.180	0.1326	-0.15%
BTCUSD	18,875.82	104	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,850	26	0.09%
S&P 500	3,668.66	6	0.17%
NASDAQ 100	12,465	10	0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.28%
DAX	13,313	69	-0.52%
CAC 40	5,580	2	-0.03%
FTSE MIB	21,998	102	-0.46%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.73	0.01	0.01%
Tesla	566.44	18.05	-3.09%
Microsoft	214.51	1.70	-0.79%
Amazon	3,222.66	3.92	0.12%
Alphabet	1,825.40	31.63	1.76%
Facebook	289.39	2.93	1.02%
Alibaba	262.45	1.51	-0.57%
Visa	209.98	1.20	-0.57%
JPMorgan Chase	121.46	1.73	1.44%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	138.42	0.95	-0.68%
Exxon Mobil	40.37	1.87	4.86%
3M	171.01	0.49	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6600	1.11	2.49%
Brent	48.4700	1.05	2.21%
Natural gas	2.8670	0.01	-0.45%
Gasoline	1.2507	0.03	2.48%
Heating oil	1.3728	0.03	1.89%
Gold	1,828.20	13.33	0.73%
Silver	23.951	0.05	-0.21%
Copper	3.4740	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	-0.32%
Wheat	578.0000	12.50	2.21%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]