COGNA EducaÃ§ao SA - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AALR3	Alliar Medicos A Frente SA	10.84		-0.31	-2.78%	-41.09%	2020-11-30
ADH	Advtech Ltd	958.00		8.00	0.84%	-8.15%	2020-12-01
COH	Curro Holdings Ltd	978.00		8.00	0.82%	-39.45%	2020-12-02
FLRY3	Fleury	25.82		-0.74	-2.79%	-7.18%	2020-12-01
GNDI3	Notre Dame Intermedica ParticipaÃ§oes SA	70.07		1.57	2.29%	15.99%	2020-12-01
HAPV3	Hapvida Participaçoes e Investimentos SA	14.42		0	0%	-74.76%	2020-12-01
HYPE3	Hypermarcas	31.40		-0.71	-2.21%	-4.56%	2020-12-01
MELI	MercadoLibre	1,515.03		-0.57	-0.04%	162.82%	2020-12-02
ODPV3	Odontoprev SA	13.28		0.19	1.45%	-13.27%	2020-12-01
QUAL3	Qualicorp Consultoria e Corretora de Seguros SA	33.18		0.01	0.03%	-6.01%	2020-12-01
RADL3	Raia Drogasil	24.98		-0.87	-3.37%	-77.39%	2020-12-01
SEER3	Ser Educacional SA	14.21		-0.19	-1.32%	-37.42%	2020-12-01
SULA11	Sul America SA	43.63		0.81	1.89%	-19.20%	2020-12-01
YDUQ3	Estacio ParticipaÃ§oes SA	35.63		2.61	7.90%	-16.28%	2020-12-01

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

COGN3:BZ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20898	0.0018	0.15%
GBPUSD	1.33456	0.0076	-0.57%
AUDUSD	0.73896	0.0012	0.16%
NZDUSD	0.70558	0.0013	-0.18%
USDJPY	104.53	0.2570	0.25%
USDCNY	6.54698	0.0017	-0.03%
USDCHF	0.89627	0.0034	-0.38%
USDCAD	1.29349	0.0001	-0.01%
USDMXN	20.0287	0.0036	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1439	0.7033	-0.93%
DXY	91.190	0.1233	-0.13%
BTCUSD	18,848.37	77	0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,840	16	0.05%
S&P 500	3,666.65	4	0.12%
NASDAQ 100	12,453	2	-0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,468	83	1.30%
DAX	13,314	68	-0.51%
CAC 40	5,582	0	0.00%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.72	0.02	0.02%
Tesla	567.72	17.04	-2.91%
Microsoft	214.47	1.74	-0.80%
Amazon	3,215.86	3.08	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.23	0.75	0.26%
Alibaba	261.83	2.09	-0.79%
Visa	209.50	1.70	-0.80%
JPMorgan Chase	121.44	1.70	1.42%
Intel	49.86	0.31	0.63%
Johnson & Johnson	148.21	0.78	0.53%
Procter & Gamble	138.52	0.84	-0.60%
Exxon Mobil	40.15	1.66	4.31%
3M	170.90	0.38	0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4600	1.04	2.19%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2498	0.03	2.41%
Heating oil	1.3717	0.02	1.83%
Gold	1,828.30	13.43	0.74%
Silver	23.955	0.05	-0.20%
Copper	3.4735	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	3.00	-0.26%
Wheat	578.0000	12.50	2.21%
Orange Juice	126.05	0.05	0.04%
Lumber	649.00	13.80	2.17%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]