Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.50 0.13 0.44% -6.26% 2025-08-06
CEMIG 10.35 0.11 1.07% -3.72% 2025-08-06
CPFL Energia 37.58 0.15 0.40% 16.42% 2025-08-06
Copel 12.13 0.33 2.80% 19.74% 2025-08-06
Companhia de Saneamento de Minas Gerais 25.27 0.01 0.04% 15.92% 2025-08-06
Engie Brasil Energia 39.89 -0.31 -0.77% -9.57% 2025-08-04
Centrais Eletricas Brasileiras 39.07 1.32 3.50% 3.31% 2025-08-06
Energisa 46.50 0.69 1.51% 4.64% 2025-08-06
Equatorial Energia 34.21 -0.01 -0.03% 3.14% 2025-08-06
Light 6.17 0.19 3.18% 46.90% 2025-08-06
Serena Energia 11.89 0.02 0.17% 37.46% 2025-08-06
Sanepar 34.24 0.14 0.41% 18.48% 2025-08-06
Compania Sanea 107.60 -0.98 -0.90% 21.42% 2025-08-05
Transelectrica 60.10 0.30 0.50% 39.77% 2025-08-04
CTEEP 21.40 0.13 0.61% -11.64% 2025-08-06

Harga Hari Tahun Tanggal
IBOVESPA 134538 1,386.70 1.04% 5.51% 2025-08-06