Taesa - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.35 -0.03 -0.10% -4.29% 2025-07-10
CEMIG 10.79 0.15 1.41% 0.84% 2025-07-10
CPFL Energia 38.20 -0.44 -1.14% 13.32% 2025-07-10
Copel 11.92 -0.09 -0.75% 16.75% 2025-07-10
Companhia de Saneamento de Minas Gerais 26.85 -0.04 -0.15% 30.34% 2025-07-10
Engie Brasil Energia 42.29 -0.11 -0.26% -7.99% 2025-07-10
Centrais Eletricas Brasileiras 39.42 -0.28 -0.71% 2.10% 2025-07-10
Energisa 46.12 -0.52 -1.11% -3.90% 2025-07-10
Equatorial Energia 34.44 -0.26 -0.75% 1.50% 2025-07-10
Light 5.62 -0.30 -5.07% 11.07% 2025-07-10
Serena Energia 11.64 -0.01 -0.09% 25.57% 2025-07-10
Sanepar 36.03 -0.33 -0.91% 34.94% 2025-07-10
Compania Sanea 112.01 -1.49 -1.31% 32.82% 2025-07-10
Transelectrica 62.60 0.40 0.64% 30.55% 2025-07-09
CTEEP 22.82 -0.02 -0.09% -15.79% 2025-07-10

Harga Hari Tahun Tanggal
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10