Energisa - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.32 -0.04 -0.13% 8.91% 2025-04-30
CEMIG 10.86 0.01 0.09% 11.16% 2025-04-30
CPFL Energia 39.09 -0.41 -1.04% 22.54% 2025-04-29
Copel 11.34 -0.01 -0.09% 24.75% 2025-04-29
Companhia de Saneamento de Minas Gerais 21.06 -0.02 -0.09% 7.56% 2025-04-30
Engie Brasil Energia 40.67 -0.08 -0.20% -0.56% 2025-04-30
Eneva 13.35 -0.03 -0.22% 7.84% 2025-04-30
Equatorial Energia 36.04 -0.13 -0.36% 17.82% 2025-04-29
Federal Grid 0.07 -0.001 -1.45% -45.94% 2025-04-30
Fgk Rusgidro Pao 0.47 -0.004 -0.76% -34.93% 2025-04-30
Light 5.05 -0.01 -0.20% 1.61% 2025-04-30
Serena Energia 9.79 -0.11 -1.11% 19.10% 2025-04-29
Sanepar 29.59 0.01 0.03% 15.00% 2025-04-30
Compania Sanea 114.92 -0.48 -0.42% 42.19% 2025-04-29
Taesa 36.16 0.02 0.06% 2.67% 2025-04-29
CTEEP 23.05 -0.37 -1.58% -7.69% 2025-04-30

Harga Hari Tahun Tanggal
IBOVESPA 135061 -32.00 -0.02% 7.26% 2025-04-30