Sanepar - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.90 0.70 2.40% 4.45% 2025-04-15
CEMIG 10.30 0.10 0.98% -19.66% 2025-04-15
CPFL Energia 38.34 0.09 0.24% 9.89% 2025-04-15
Copel 10.90 -0.03 -0.27% 18.74% 2025-04-15
Companhia de Saneamento de Minas Gerais 20.06 0.03 0.15% -3.93% 2025-04-15
Engie Brasil Energia 39.57 -0.17 -0.43% -1.44% 2025-04-15
Centrais Eletricas Brasileiras 41.74 -0.54 -1.28% 9.01% 2025-04-15
Eneva 12.33 -0.09 -0.72% 1.48% 2025-04-15
Energisa 42.52 0.36 0.85% -7.97% 2025-04-15
Equatorial Energia 34.36 0.02 0.06% 9.67% 2025-04-15
Light 4.40 -0.15 -3.30% -13.73% 2025-04-15
Serena Energia 9.43 0.16 1.73% 13.07% 2025-04-15
Compania Sanea 108.43 0.03 0.03% 35.49% 2025-04-15
Taesa 34.45 0.04 0.12% -3.77% 2025-04-15
CTEEP 22.39 0.09 0.40% -14.83% 2025-04-15

Harga Hari Tahun Tanggal
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15