Itaúsa

ITSA4

12.58

Perubahan Harian:

-0.07 -0.55%

Tahunan Perubahan:

42.63%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	100418		325.90	0.33%	42.22%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13759	0.0011	0.10%
GBPUSD	1.26910	0.0006	-0.05%
AUDUSD	0.69879	0.0031	0.44%
NZDUSD	0.66857	0.0048	0.72%
USDJPY	107.74	0.5650	0.53%
USDCNY	6.88219	0.0009	-0.01%
USDCHF	0.97734	0.0021	0.22%
USDCAD	1.31184	0.0049	-0.37%
USDMXN	19.1334	0.0862	-0.45%
USDINR	69.1810	0.1327	-0.19%
USDBRL	3.8475	0.0003	-0.01%
USDRUB	62.9532	0.0844	0.13%
DXY	96.17	0.0267	0.03%
BTCUSD	13,475.07	1,724	14.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,588	41	0.16%
S&P 500	2,918	0	0.02%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,412	10	-0.14%
DAX	12,240	12	0.10%
CAC 40	5,496	18	-0.33%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,143	13	-0.14%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,320	51	-0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.039	0.04%
UK	0.83	0.039	0.04%
Japan	-0.14	0.013	0.01%
Germany	-0.30	0.028	0.03%
France	0.02	0.021	0.02%
Belgium	0.09	0.028	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.086	0.09%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.018	0.02%
South Korea	1.61	0.024	0.02%
Russia	7.44	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.3991	1.54	2.66%
Brent	66.6222	1.56	2.40%
Natural gas	2.3021	0.00	-0.17%
Gasoline	1.9653	0.09	4.76%
Heating oil	1.9720	0.05	2.65%
Gold	1,409.25	10.95	-0.77%
Silver	15.3490	0.04	-0.25%
Copper	2.7085	0.02	-0.90%
Soybeans	894.2220	9.25	-1.02%
Live Cattle	109.3521	1.40	1.30%
Wheat	541.6861	5.25	0.98%
Cotton	62.98	0.78	1.25%
Rice	11.0147	0.06	-0.50%
Nickel	12,234.00	164.50	1.36%
[+]

TRADING ECONOMICS supports Mozambique