Ecorodovias Infrastutura e Logistica - Harga Saham

Harga Saham
7.45
Perubahan Harian
-0.21 -2.74%
Bulanan
7.04%
Tahunan
10.70%
Q3 Perkiraan
7.37

Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Azul 0.95 0.01 1.06% -86.86% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 7.00% 2025-07-02
CCR 13.67 -0.16 -1.16% 19.81% 2025-07-02
Cosan USA 7.07 0 0% -47.51% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.45 -0.21 -2.74% 10.70% 2025-07-02
Grupo Aeroportuario del Pacifico 437.00 6.27 1.46% 56.55% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Movida 6.92 -0.03 -0.43% 17.29% 2025-07-02
Iochpe-Maxion 13.39 -0.20 -1.47% 18.29% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 211.71 0.28 0.13% 29.02% 2025-07-01
Marcopolo 8.03 0.06 0.75% 28.89% 2025-07-02
Randon 8.74 -0.01 -0.11% -21.75% 2025-07-02
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Santos Brasil 13.77 0.01 0.07% 4.24% 2025-07-02
Tegma Gestao Logistica 35.17 -0.05 -0.14% 44.02% 2025-07-02
Tupy 18.16 0.06 0.33% -23.47% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 138542 -1,007.44 -0.72% 10.25% 2025-07-02