Ecorodovias Infrastutura e Logistica - Harga Saham

Harga Saham
7.62
Perubahan Harian
-0.03 -0.39%
Bulanan
-14.77%
Tahunan
23.70%
Q2 Perkiraan
7.94
Harga Hari Tahun Tanggal
ASURB Grupo Aeroportuario del Sureste 524.96 1.32 0.25% -4.40% 2024-04-16
AZUL4 Azul 10.42 -0.27 -2.53% -8.52% 2024-04-16
BRDT3 Vibra Energia 24.22 -0.53 -2.14% 75.38% 2024-04-16
CCRO3 CCR 12.81 -0.19 -1.46% -2.06% 2024-04-16
CSAN3 Cosan USA 14.11 -0.29 -2.01% -10.58% 2024-04-16
ECOR3 Ecorodovias Infrastutura e Logistica 7.62 -0.03 -0.39% 23.70% 2024-04-16
GAPB Grupo Aeroportuario del Pacifico 268.68 0.25 0.09% -23.75% 2024-04-16
GOLL4 Gol Linhas Aereas Inteligentes 1.39 0 0% -80.14% 2024-04-16
JSMR Jasa Marga (persero) 5,450.00 -50.00 -0.91% 65.65% 2024-04-16
MOVI3 Movida 7.55 -0.11 -1.44% -9.80% 2024-04-16
MYPK3 Iochpe-Maxion 12.76 -0.35 -2.67% 7.23% 2024-04-16
PBR Petroleo Brasileiro Petrobras 15.66 -0.22 -1.39% 29.31% 2024-04-16
PINFRA Pinfra 175.40 -2.13 -1.20% -5.95% 2024-04-16
POMO4 Marcopolo 7.24 0.13 1.83% 111.08% 2024-04-16
RAPT4 Randon 12.75 -0.34 -2.60% 62.21% 2024-04-16
RENT3 Localiza Rent 50.17 -0.41 -0.81% -13.32% 2024-04-16
RUMO3 Rumo Logistica 21.39 -0.28 -1.29% 8.95% 2024-04-16
STBP3 Santos Brasil 12.86 -0.02 -0.16% 45.43% 2024-04-16
TGMA3 Tegma Gestao Logistica 24.61 -0.41 -1.64% 30.90% 2024-04-16
TUPY3 Tupy 26.89 -0.26 -0.96% 13.70% 2024-04-16
UGPA3 Ultrapar Participaco 26.94 0.03 0.11% 86.31% 2024-04-16
WEGE3 WEG 38.66 1.02 2.71% -2.08% 2024-04-16
YPF YPF 20.23 -1.52 -6.99% 64.74% 2024-04-16

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124389 -944.89 -0.75% 17.33% 2024-04-16