Ecorodovias Infrastutura e Logistica - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
Azul 0.66 -0.01 -1.49% -92.11% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Grupo Aeroportuario del Pacifico 409.87 -15.30 -3.60% 38.47% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
Jasa Marga (persero) 3,570.00 -100.00 -2.72% -33.27% 2025-07-21
Movida 6.13 -0.01 -0.16% 0.16% 2025-07-22
Iochpe-Maxion 13.51 -0.20 -1.46% 12.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -16.88% 2025-07-22
Pinfra 223.60 -1.73 -0.77% 29.83% 2025-07-22
Marcopolo 8.29 0.04 0.48% 28.53% 2025-07-22
Randon 7.13 -0.23 -3.13% -38.05% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
Santos Brasil 13.91 0.02 0.14% -2.11% 2025-07-22
Tegma Gestao Logistica 34.01 -0.38 -1.11% 37.14% 2025-07-22
Tupy 16.75 0.04 0.24% -34.70% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.38 -0.21 -0.69% 50.69% 2025-07-22

Harga Hari Tahun Tanggal
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22