Ecorodovias Infrastutura e Logistica - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 622.03 -2.91 -0.47% 12.17% 2025-06-03
Azul 0.99 0.08 8.79% -89.20% 2025-06-03
Vibra Energia 20.45 0.32 1.59% -2.39% 2025-06-03
CCR 13.48 0.08 0.60% 12.24% 2025-06-03
Cosan USA 8.54 0.49 6.09% -36.03% 2025-06-03
Ecorodovias Infrastutura e Logistica 7.18 0.22 3.16% 3.61% 2025-06-03
Grupo Aeroportuario del Pacifico 440.15 -4.39 -0.99% 52.92% 2025-06-03
Gol Linhas Aereas Inteligentes 1.50 0.01 0.67% 32.74% 2025-06-03
Jasa Marga (persero) 3,790.00 -40.00 -1.04% -23.12% 2025-06-03
Movida 6.80 -0.01 -0.15% 5.10% 2025-06-03
Iochpe-Maxion 12.60 0.21 1.69% 14.55% 2025-06-03
Petroleo Brasileiro Petrobras 11.70 0.09 0.78% -22.87% 2025-06-03
Pinfra 218.20 -2.00 -0.91% 22.34% 2025-06-03
Marcopolo 7.59 0.20 2.71% 22.42% 2025-06-03
Randon 9.28 0.22 2.43% -0.32% 2025-06-03
Localiza Rent 43.12 -0.19 -0.44% 0.65% 2025-06-03
Rumo Logistica 19.59 0.41 2.14% -1.36% 2025-06-03
Santos Brasil 13.69 0.02 0.15% 13.23% 2025-06-03
Tegma Gestao Logistica 37.20 0.35 0.95% 56.04% 2025-06-03
Tupy 19.29 0.47 2.50% -16.60% 2025-06-03
Ultrapar Participaco 16.55 0.48 2.99% -27.98% 2025-06-03
WEG 41.70 -0.15 -0.36% 10.32% 2025-06-03
YPF 35.32 0.70 2.02% 74.16% 2025-06-03

Harga Hari Tahun Tanggal
IBOVESPA 137546 759.34 0.56% 12.93% 2025-06-03