Ecorodovias Infrastutura e Logistica - Harga Saham

Harga Saham
7.37
Perubahan Harian
-0.29 -3.79%
Bulanan
2.65%
Tahunan
2.08%
Q3 Perkiraan
7.37

Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 597.37 0.13 0.02% 9.63% 2025-07-02
Azul 0.94 0 0% -87.45% 2025-07-02
Vibra Energia 21.50 -0.32 -1.47% 2.28% 2025-07-02
CCR 13.46 -0.37 -2.68% 12.54% 2025-07-02
Cosan USA 7.00 -0.07 -0.99% -49.64% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.37 -0.29 -3.79% 2.08% 2025-07-02
Grupo Aeroportuario del Pacifico 440.39 2.93 0.67% 55.03% 2025-07-02
Gol Linhas Aereas Inteligentes 161.00 -11.01 -6.40% 16,000.00% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Movida 6.68 -0.27 -3.88% 9.33% 2025-07-02
Iochpe-Maxion 13.08 -0.51 -3.75% 11.32% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 213.08 1.48 0.70% 30.48% 2025-07-02
Marcopolo 8.09 0.12 1.51% 29.03% 2025-07-02
Randon 8.54 -0.21 -2.40% -26.44% 2025-07-02
Localiza Rent 38.66 -1.97 -4.85% -8.28% 2025-07-02
Rumo Logistica 18.32 -0.36 -1.93% -13.38% 2025-07-02
Santos Brasil 13.77 0.01 0.07% 3.07% 2025-07-02
Tegma Gestao Logistica 35.37 0.15 0.43% 41.20% 2025-07-02
Tupy 18.01 -0.09 -0.50% -26.13% 2025-07-02
Ultrapar Participaco 17.57 -0.23 -1.29% -19.66% 2025-07-02
WEG 42.47 -0.03 -0.07% 0.85% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139198 -351.44 -0.25% 10.77% 2025-07-02