Ecorodovias Infrastutura e Logistica - Harga Saham

Harga Saham
7.89
Perubahan Harian
-0.21 -2.59%
Bulanan
14.51%
Tahunan
2.33%
Q3 Perkiraan
8.04

Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 617.36 6.81 1.12% 17.46% 2025-09-02
Azul 0.80 0 0% -83.54% 2025-09-02
Vibra Energia 24.04 -0.07 -0.29% -6.53% 2025-09-02
CCR 14.35 -0.23 -1.58% 7.17% 2025-09-02
Cosan USA 6.26 0.21 3.47% -52.29% 2025-09-02
Ecorodovias Infrastutura e Logistica 7.89 -0.21 -2.59% 2.33% 2025-09-02
Grupo Aeroportuario del Pacifico 455.00 -0.10 -0.02% 32.28% 2025-09-02
Gol Linhas Aereas Inteligentes 5.87 5.86 103,793.81% 464.42% 2025-09-02
Jasa Marga (persero) 3,340.00 40.00 1.21% -36.38% 2025-09-02
Movida 7.11 -0.09 -1.25% 3.19% 2025-09-02
Iochpe-Maxion 13.86 -0.23 -1.63% 20.52% 2025-09-02
Petroleo Brasileiro Petrobras 12.31 -0.09 -0.73% -19.17% 2025-09-02
Pinfra 240.92 5.92 2.52% 33.65% 2025-09-02
Marcopolo 9.28 0.06 0.65% 18.37% 2025-09-02
Randon 6.61 -0.01 -0.15% -41.35% 2025-09-02
Localiza Rent 35.92 -0.13 -0.36% -11.74% 2025-09-02
Rumo Logistica 14.11 -0.21 -1.47% -34.16% 2025-09-02
Santos Brasil 14.22 0 0% 9.38% 2025-08-29
Tegma Gestao Logistica 36.67 -0.21 -0.57% 38.48% 2025-09-02
Tupy 14.07 -0.05 -0.35% -49.59% 2025-09-02
Ultrapar Participaco 19.59 -0.17 -0.86% -13.66% 2025-09-02
WEG 37.79 -0.02 -0.05% -28.43% 2025-09-02
YPF 29.40 -1.07 -3.51% 24.05% 2025-09-02

Harga Hari Tahun Tanggal
IBOVESPA 140112 -1,171.02 -0.83% 4.29% 2025-09-02