Klabin - Harga Saham


Harga Chg Hari Tahun Tanggal
Bradespar 15.65 0 0% -16.09% 2025-06-03
Companhia Siderurgica Nacional 8.38 0.14 1.70% -32.96% 2025-06-03
Dexco 5.65 0.10 1.80% -18.12% 2025-06-03
Fresnillo 1,256.00 19.00 1.54% 117.49% 2025-06-04
Gerdau 16.24 0.22 1.37% -6.61% 2025-06-03
Grupo Mexico 105.87 0.59 0.56% 11.35% 2025-06-03
Industrias CH 179.90 0 0% -2.71% 2025-06-03
Southern Copper 92.50 0.05 0.05% -16.05% 2025-06-03
Suzano Papel e Celulose 50.40 0.82 1.65% 7.46% 2025-06-03
Ternium 28.69 -0.14 -0.49% -32.40% 2025-06-03
Usinas Siderurgicas de Minas Gerais - Usiminas 5.28 0.10 1.93% -29.41% 2025-06-03
Vale 9.31 0.04 0.43% -19.32% 2025-06-03
Vittia Fertilizantes E Biologicos 4.64 0.03 0.65% -12.45% 2025-06-03

Harga Hari Tahun Tanggal
IBOVESPA 137546 759.34 0.56% 12.93% 2025-06-03