Klabin SA - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BRAP4	Bradespar	60.28		2.18	3.75%	75.08%	2020-12-01
CSNA3	Companhia Siderurgica Nacional	23.96		0.45	1.91%	87.48%	2020-12-01
FRES	Fresnillo	1,115.00		62.50	5.94%	91.38%	2020-12-01
GGBR4	Gerdau	23.80		1.20	5.31%	39.59%	2020-12-01
GMEXICOB	Grupo México	75.01		1.67	2.28%	47.72%	2020-12-01
ICHB	Industrias CH	85.02		0.43	0.51%	-3.57%	2020-11-26
SCCO	Southern Copper	60.32		0.24	0.39%	63.07%	2020-12-02
SUZB3	Suzano Papel e Celulose SA	57.55		1.05	1.86%	47.75%	2020-12-01
TX	Ternium	28.43		0.10	0.35%	35.06%	2020-12-02
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.82		0.17	1.25%	60.70%	2020-12-01
VALE	Vale	15.35		-0.28	-1.79%	27.92%	2020-12-02

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	112162		762.29	0.68%	2.94%	2020-12-02

KLBN11:BZ

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20926	0.0021	0.17%
GBPUSD	1.33518	0.0070	-0.52%
AUDUSD	0.73977	0.0020	0.27%
NZDUSD	0.70598	0.0009	-0.12%
USDJPY	104.51	0.2330	0.22%
USDCNY	6.54457	0.0041	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29333	0.0003	-0.02%
USDMXN	20.0539	0.0216	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0679	0.7793	-1.03%
DXY	91.161	0.1525	-0.17%
BTCUSD	18,876.55	105	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,813	11	-0.04%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,474	19	0.15%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,463	78	1.22%
DAX	13,313	69	-0.51%
CAC 40	5,580	1	-0.02%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,219	78	0.96%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.72	0.02	0.02%
Tesla	569.41	15.35	-2.63%
Microsoft	214.47	1.73	-0.80%
Amazon	3,228.10	8.02	0.25%
Alphabet	1,829.36	35.73	1.99%
Facebook	291.04	4.55	1.59%
Alibaba	262.48	1.53	-0.58%
Visa	209.50	1.65	-0.78%
JPMorgan Chase	121.11	1.38	1.15%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.20	0.75	0.51%
Procter & Gamble	138.12	1.25	-0.90%
Exxon Mobil	40.14	1.65	4.29%
3M	170.74	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7500	1.20	2.69%
Brent	48.6100	1.19	2.51%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.2508	0.03	2.49%
Heating oil	1.3748	0.03	2.04%
Gold	1,826.50	11.63	0.64%
Silver	23.940	0.06	-0.26%
Copper	3.4745	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	6.50	-0.56%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]