Vibra Energia - Harga Saham

Harga Saham
18.78
Perubahan Harian
0.04 0.21%
Bulanan
5.62%
Tahunan
-19.43%
Q2 Perkiraan
18.76


Harga Chg Hari Tahun Tanggal
Ambev 14.73 0.22 1.52% 19.46% 2025-04-30
Alpek 10.02 0.19 1.93% -23.80% 2025-04-30
Bradespar 16.24 -0.29 -1.75% -19.64% 2025-04-30
BRF 22.70 -0.05 -0.22% 35.85% 2025-04-30
Braskem 10.70 -0.50 -4.46% -51.50% 2025-04-30
CCR 13.39 0.10 0.75% 6.86% 2025-04-30
Cosan USA 7.82 0.09 1.16% -45.88% 2025-04-30
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.53 -0.41 -5.91% -10.18% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Gol Linhas Aereas Inteligentes 1.24 -0.05 -3.88% -7.46% 2025-04-30
Marfrig 21.35 -0.40 -1.84% 124.50% 2025-04-30
Motus Holdings 8,698.00 -45.00 -0.51% 2.57% 2025-04-30
Pampa Energia 71.20 -2.33 -3.17% 60.47% 2025-04-30
Petroleo Brasileiro Petrobras 11.29 -0.23 -2.00% -33.47% 2025-04-30
Pet Center Comercio e Participacoes 4.67 0.05 1.08% -3.91% 2025-04-30
Localiza Rent 42.97 -0.21 -0.49% -11.42% 2025-04-30
Rumo Logistica 19.22 -0.24 -1.23% -6.38% 2025-04-30
Sao Martinho 20.10 -0.38 -1.86% -29.20% 2025-04-30
Super 2,896.00 15.00 0.52% 7.26% 2025-04-30
Tenaris 33.02 -0.72 -2.13% 0.09% 2025-04-30
Ultrapar Participaco 17.77 -0.06 -0.34% -32.54% 2025-04-30
WEG 45.24 -5.23 -10.36% 16.45% 2025-04-30
YPF 30.27 -0.86 -2.76% 37.84% 2025-04-30

Harga Hari Tahun Tanggal
IBOVESPA 135059 -34.00 -0.03% 6.24% 2025-04-30