Vibra Energia - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 14.29 -0.03 -0.21% 18.89% 2025-05-20
Alpek 10.85 -0.01 -0.09% -24.65% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
BRF 21.00 0.50 2.44% 7.09% 2025-05-20
Braskem 10.71 0.22 2.10% -46.72% 2025-05-20
CCR 13.80 0.19 1.40% 10.31% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Delek Automotive Systems 2,844.00 22.00 0.78% 38.53% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Marfrig 24.47 1.01 4.31% 102.40% 2025-05-20
Motus Holdings 8,872.00 -35.00 -0.39% -1.98% 2025-05-20
Pampa Energia 84.46 -0.61 -0.72% 78.68% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.21% -20.01% 2025-05-20
Pet Center Comercio e Participacoes 4.38 0.06 1.39% 0.92% 2025-05-20
Localiza Rent 41.70 -0.40 -0.95% -10.55% 2025-05-20
Rumo Logistica 18.61 0.44 2.42% -10.01% 2025-05-20
Sao Martinho 20.94 0.44 2.15% -24.68% 2025-05-20
Super 3,000.00 20.00 0.67% 4.90% 2025-05-20
Tenaris 33.32 -0.80 -2.33% -3.27% 2025-05-20
Ultrapar Participaco 17.70 0.07 0.40% -28.11% 2025-05-20
WEG 44.53 -0.02 -0.04% 12.00% 2025-05-20
YPF 36.45 -0.46 -1.25% 54.91% 2025-05-20

Harga Hari Tahun Tanggal
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20