Vibra Energia - Harga Saham

Harga Saham
16.67
Perubahan Harian
0.35 2.14%
Bulanan
-1.83%
Tahunan
-30.34%
Q1 Perkiraan
16.57


Harga Chg Hari Tahun Tanggal
Ambev 13.10 0.25 1.95% 2.02% 2025-03-07
Alpek 11.89 -0.19 -1.57% -4.27% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
BRF 19.18 0.68 3.68% 14.85% 2025-03-07
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
Delek Automotive Systems 3,041.00 41.00 1.37% 35.52% 2025-03-09
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
Marfrig 14.85 0.66 4.65% 54.05% 2025-03-07
Motus Holdings 9,100.00 -40.00 -0.44% -1.09% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Pet Center Comercio e Participacoes 4.25 0.19 4.68% 1.67% 2025-03-07
Localiza Rent 29.82 1.50 5.30% -43.89% 2025-03-07
Rumo Logistica 17.87 -0.09 -0.50% -19.54% 2025-03-07
Sao Martinho 21.41 0.30 1.42% -22.62% 2025-03-07
Super 2,721.00 11.00 0.41% 3.03% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
WEG 47.89 0.61 1.29% 29.71% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07

Harga Hari Tahun Tanggal
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07