Vibra Energia - Harga Saham

Harga Saham
21.60
Perubahan Harian
0.99 4.80%
Bulanan
6.88%
Tahunan
-15.13%
Q3 Perkiraan
20.61

Harga Chg Hari Tahun Tanggal
Ambev 12.21 0.15 1.24% -6.65% 2025-08-22
Alpek 9.00 0.31 3.57% -25.62% 2025-08-22
Bradespar 16.13 0.34 2.15% -14.61% 2025-08-22
BRF 19.89 0.02 0.10% -21.04% 2025-08-22
Braskem 8.55 0.33 4.01% -51.11% 2025-08-22
CCR 13.90 0.65 4.91% 2.21% 2025-08-22
Cosan USA 5.46 0.24 4.60% -60.92% 2025-08-22
Delek Automotive Systems 2,581.00 -68.00 -2.57% 21.12% 2025-08-21
Ecorodovias Infrastutura e Logistica 7.29 0.46 6.74% -5.32% 2025-08-22
Metalurgica Gerdau 9.21 0.30 3.37% -12.70% 2025-08-22
Gol Linhas Aereas Inteligentes 4.96 4.96 103,233.33% 346.85% 2025-08-22
Marfrig 22.70 0.47 2.11% 55.91% 2025-08-22
Motus Holdings 9,843.00 305.00 3.20% -14.06% 2025-08-22
Pampa Energia 70.49 -0.73 -1.03% 37.84% 2025-08-22
Petroleo Brasileiro Petrobras 12.33 0.38 3.18% -14.38% 2025-08-22
Pet Center Comercio e Participacoes 3.98 0.09 2.31% -24.19% 2025-08-22
Localiza Rent 34.62 1.92 5.87% -18.16% 2025-08-22
Rumo Logistica 15.07 0.39 2.66% -36.17% 2025-08-22
Sao Martinho 16.83 0.35 2.12% -42.66% 2025-08-22
Super 1,407.00 0 0% -47.70% 2025-08-22
Tenaris 36.52 0.64 1.78% 28.37% 2025-08-22
Ultrapar Participaco 17.99 0.49 2.80% -23.93% 2025-08-22
WEG 37.50 1.59 4.43% -30.31% 2025-08-22
YPF 31.75 0.08 0.25% 50.69% 2025-08-22

Harga Hari Tahun Tanggal
IBOVESPA 137968 3,457.16 2.57% 1.74% 2025-08-22