Embraer - Harga Saham

Harga Saham
31.94
Perubahan Harian
0.18 0.57%
Bulanan
7.80%
Tahunan
55.12%
Q2 Perkiraan
32.46
Harga Hari Tahun Tanggal
600760 Avic Shenyang Aircraft 36.34 0.30 0.83% -35.74% 2024-04-17
600893 Avic Aviation Engine 32.90 0.58 1.79% -24.18% 2024-04-17
7011 Mitsubishi Heavy Industries 1,383.00 -4.00 -0.29% 171.23% 2024-04-18
7267 Honda Motor 1,789.50 2.00 0.11% 51.14% 2024-04-18
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
AM Dassault Aviation 206.80 -0.20 -0.10% 13.69% 2024-04-17
ASELS Aselsan 57.70 -0.85 -1.45% 11.39% 2024-04-17
AZUL4 Azul 10.47 0 0% -5.85% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
CCRO3 CCR 12.68 -0.10 -0.78% -2.19% 2024-04-17
ECOR3 Ecorodovias Infrastutura e Logistica 7.60 0.01 0.13% 25.62% 2024-04-17
EMBR3 Embraer 31.94 0.18 0.57% 55.12% 2024-04-17
ESLT Elbit Systems 74,570.00 -1,130.00 -1.49% 14.18% 2024-04-17
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -80.12% 2024-04-17
RENT3 Localiza Rent 50.00 -0.07 -0.14% -12.08% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124171 -217.47 -0.17% 16.96% 2024-04-17