EMBR3 Embraer | Harga Saham

Name: EMBR3 Embraer | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EMBR3,Embraer,Harga,Saham,7/10/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
EMBR3	Embraer	7.99		-0.19	-2.32%	-58.39%	2020-07-09

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	99718		419.93	0.42%	-5.16%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12963	0.0006	0.05%
GBPUSD	1.26231	0.0014	0.11%
AUDUSD	0.69445	0.0016	-0.23%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2870	-0.27%
USDCNY	7.01122	0.0141	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3209	0.0204	-0.38%
USDRUB	70.8925	0.0003	0.00%
DXY	96.674	0.0263	-0.03%
USDKRW	1,199.38	4.0331	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,973	267	1.04%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,831	76	0.71%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,669	179	1.44%
CAC 40	4,981	60	1.21%
FTSE MIB	19,939	433	2.22%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Realisasi	Chg	%Chg
Apple	382.91	0.21	0.05%
Tesla	1,499.99	105.71	7.58%
Microsoft	213.44	0.88	-0.41%
Amazon	3,196.73	15.15	0.48%
Alphabet	1,533.37	30.41	2.02%
Facebook	245.36	0.86	0.35%
Alibaba	260.29	2.47	0.96%
Visa	191.79	0.41	-0.21%
JPMorgan Chase	95.98	4.71	5.16%
Intel	59.11	0.69	1.18%
Johnson & Johnson	142.13	0.36	-0.25%
Procter & Gamble	123.69	1.21	0.99%
Exxon Mobil	42.21	0.86	2.08%
3M	152.45	1.01	0.67%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.87	2.20%
Brent	43.1600	0.81	1.91%
Natural gas	1.8050	0.02	1.23%
Gasoline	1.2774	0.03	2.13%
Heating oil	1.2398	0.02	1.38%
Gold	1,799.15	4.90	-0.27%
Silver	18.6855	0.02	0.09%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]