Embraer - Harga Saham


Harga Chg Hari Tahun Tanggal
Avic Shenyang Aircraft 58.13 0.42 0.73% 43.42% 2025-07-15
Avic Aviation Engine 36.80 0.15 0.41% -1.81% 2025-07-15
Mitsubishi Heavy Industries 3,289.00 -21.00 -0.63% 69.84% 2025-07-15
Honda Motor 1,526.00 4.00 0.26% -10.50% 2025-07-15
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
Dassault Aviation 300.40 -7.60 -2.47% 77.12% 2025-07-15
Aselsan 155.50 1.50 0.97% 145.85% 2025-07-14
Azul 0.79 0 0% -91.31% 2025-07-15
Boeing 230.00 -0.51 -0.22% 23.65% 2025-07-15
CCR 13.24 0.35 2.72% 2.32% 2025-07-15
Ecorodovias Infrastutura e Logistica 7.07 0.19 2.76% -5.23% 2025-07-15
Embraer 74.06 0.42 0.57% 82.06% 2025-07-15
Elbit Systems 150,380.00 -100.00 -0.07% 123.68% 2025-07-15
Gol Linhas Aereas Inteligentes 9.64 -15.36 -61.44% 677.42% 2025-07-15
Localiza Rent 36.91 0.45 1.23% -19.52% 2025-07-15
Textron 84.45 -0.94 -1.10% -10.29% 2025-07-15

Harga Hari Tahun Tanggal
IBOVESPA 135250 -48.89 -0.04% 4.76% 2025-07-15