Embraer - Harga Saham

Harga Saham
76.48
Perubahan Harian
0.75 0.99%
Bulanan
15.44%
Tahunan
67.39%
Q3 Perkiraan
76.78

Harga Chg Hari Tahun Tanggal
Avic Shenyang Aircraft 62.22 -0.29 -0.46% 53.40% 2025-08-27
Avic Aviation Engine 40.63 -0.15 -0.37% 15.23% 2025-08-27
Mitsubishi Heavy Industries 3,766.00 2.00 0.05% 98.47% 2025-08-27
Honda Motor 1,657.50 -9.50 -0.57% 5.44% 2025-08-27
Airbus 179.88 -0.66 -0.37% 27.70% 2025-08-26
Dassault Aviation 275.00 -3.60 -1.29% 45.66% 2025-08-26
Aselsan 185.50 5.30 2.94% 228.32% 2025-08-26
Azul 0.68 0.08 13.33% -90.87% 2025-08-26
Boeing 234.83 7.96 3.51% 35.65% 2025-08-26
CCR 13.70 -0.08 -0.58% 0.07% 2025-08-26
Ecorodovias Infrastutura e Logistica 7.30 0.05 0.69% -10.32% 2025-08-26
Embraer 76.48 0.75 0.99% 67.39% 2025-08-26
Elbit Systems 162,530.00 8,510.00 5.53% 121.01% 2025-08-26
Gol Linhas Aereas Inteligentes 5.26 5.25 104,472.56% 382.57% 2025-08-26
Localiza Rent 34.42 -0.20 -0.58% -19.77% 2025-08-26
Textron 81.38 0.62 0.77% -9.11% 2025-08-26

Harga Hari Tahun Tanggal
IBOVESPA 137771 -253.78 -0.18% 0.73% 2025-08-26