Embraer - Harga Saham

Harga Saham
67.13
Perubahan Harian
0.10 0.15%
Bulanan
6.20%
Tahunan
78.16%
Q2 Perkiraan
67.91

Harga Chg Hari Tahun Tanggal
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Avic Aviation Engine 33.90 -0.10 -0.29% -3.42% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Honda Motor 1,418.50 3.50 0.25% -18.19% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Dassault Aviation 305.00 -6.20 -1.99% 49.36% 2025-05-23
Aselsan 136.20 -0.80 -0.58% 129.87% 2025-05-23
Azul 1.04 -0.03 -2.80% -89.96% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
CCR 13.47 0.13 0.97% 10.77% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Embraer 67.13 0.10 0.15% 78.16% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23

Harga Hari Tahun Tanggal
IBOVESPA 137824 551.41 0.40% 10.88% 2025-05-23