Embraer

EMBR3

18.15

Perubahan Harian:

0.01 0.06%

Tahunan Perubahan:

-7.40%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EMBR3	Embraer	18.15		0.01	0.06%	-7.40%	3.49B	2019-08-22

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	100011		-1,190.62	-1.18%	31.14%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10542	0.0024	-0.21%
GBPUSD	1.22169	0.0033	-0.27%
AUDUSD	0.67545	0.0001	-0.02%
NZDUSD	0.63733	0.0010	0.16%
USDJPY	106.63	0.2120	0.20%
USDCNY	7.09275	0.0040	0.06%
USDCHF	0.98754	0.0040	0.41%
USDCAD	1.33165	0.0014	0.11%
USDMXN	19.8131	0.0045	-0.02%
USDINR	71.7350	0.1754	-0.24%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6859	0.1156	0.18%
DXY	98.44	0.2652	0.27%
BTCUSD	10,126.44	14	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,274	24	0.09%
S&P 500	2,929	6	0.22%
NASDAQ 100	7,728	21	0.27%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,174	47	0.65%
DAX	11,775	29	0.24%
CAC 40	5,409	21	0.39%
FTSE MIB	20,851	34	0.16%
IBEX 35	8,763	51	0.59%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,670	5	-0.19%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Canada	1.32	0.026	0.03%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3349	0.01	0.02%
Brent	59.9852	0.05	-0.08%
Natural gas	2.1542	0.01	-0.37%
Gasoline	1.6638	0.01	-0.35%
Heating oil	1.8354	0.01	-0.42%
Gold	1,496.43	3.15	-0.21%
Silver	17.0949	0.05	0.31%
Copper	2.5573	0.00	0.10%
Soybeans	855.3701	0.75	0.09%
Live Cattle	102.8235	2.18	-2.07%
Wheat	466.7938	0.50	-0.11%
Cotton	59.14	0.27	0.46%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]