Embraer - Harga Saham

Harga Saham
66.12
Perubahan Harian
1.20 1.85%
Bulanan
4.36%
Tahunan
93.05%
Q2 Perkiraan
65.06


Harga Chg Hari Tahun Tanggal
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Dassault Aviation 324.60 7.60 2.40% 60.85% 2025-05-02
Aselsan 129.80 -5.20 -3.85% 108.68% 2025-05-02
Azul 1.47 0 0% -86.58% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Embraer 66.12 1.20 1.85% 93.05% 2025-05-02
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02

Harga Hari Tahun Tanggal
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02