Embraer - Harga Saham

Harga Saham
66.44
Perubahan Harian
-2.42 -3.51%
Bulanan
-4.50%
Tahunan
77.98%
Q2 Perkiraan
64.10

Harga Chg Hari Tahun Tanggal
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Avic Aviation Engine 36.15 0.11 0.31% -3.68% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Honda Motor 1,393.50 -7.00 -0.50% -17.81% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
Aselsan 141.50 -3.20 -2.21% 138.42% 2025-06-13
Azul 0.99 0.05 5.32% -89.14% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
CCR 13.37 -0.03 -0.22% 15.36% 2025-06-13
Ecorodovias Infrastutura e Logistica 7.19 -0.06 -0.83% 14.67% 2025-06-13
Embraer 66.44 -2.42 -3.51% 77.98% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Localiza Rent 44.02 -0.44 -0.99% 8.91% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13

Harga Hari Tahun Tanggal
IBOVESPA 137213 -586.73 -0.43% 14.67% 2025-06-13