Hypermarcas - Harga Saham


Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 5.25 0.25 5.00% -47.18% 2025-08-07
Marisa Lojas 1.24 0 0% -10.14% 2025-08-07
Arcos Dorados 6.98 0.15 2.20% -26.76% 2025-08-07
Arezzo Industria e Comercio 37.03 1.42 3.99% -26.41% 2025-08-06
Americanas 5.33 0.16 3.09% -90.97% 2025-08-07
C&A Modas 17.07 -1.56 -8.37% 97.34% 2025-08-07
Cogna Educacao 2.77 0.04 1.47% 84.67% 2025-08-05
Fleury 14.55 -0.03 -0.21% -4.96% 2025-08-07
Hapvida 36.17 0.30 0.84% -46.39% 2025-08-07
Kimberly-Clark de México 36.77 1.13 3.17% 7.20% 2025-08-07
Genomma Lab Internacional 21.84 0.26 1.20% 17.55% 2025-08-07
Lojas Renner 18.04 0.27 1.52% 24.41% 2025-08-07
MercadoLibre 2,331.71 14.49 0.63% 25.04% 2025-08-07
Magazine Luiza 7.35 0.01 0.14% -34.96% 2025-08-07
Natura 9.17 0.03 0.33% -42.51% 2025-08-07
Odontoprev 12.45 -0.12 -0.95% 6.14% 2025-08-07
GPA 3.19 0.16 5.28% 3.24% 2025-08-07
Positivo Tecnologia 4.12 -0.01 -0.24% -41.14% 2025-08-07
Qualicorp Consultoria e Corretora de Seguros 1.82 0.17 10.30% 14.47% 2025-08-07
Raia Drogasil 17.42 -0.38 -2.13% -40.95% 2025-08-07
Ser Educacional 8.81 -0.07 -0.79% 72.75% 2025-08-07
SLC Agrícola 17.65 -0.44 -2.43% -1.12% 2025-08-06
Sao Martinho 16.84 -0.14 -0.82% -41.59% 2025-08-07
Grupo Casas Bahia 2.80 -0.23 -7.59% -47.27% 2025-08-07
YDUQS Participacoes 13.65 0.34 2.55% 27.57% 2025-08-07

Harga Hari Tahun Tanggal
IBOVESPA 136528 1,990.38 1.48% 6.11% 2025-08-07