Hypermarcas - Harga Saham


Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 6.00 0.17 2.92% -39.76% 2025-05-29
Marisa Lojas 1.47 0.02 1.38% -17.42% 2025-05-29
Arcos Dorados 7.34 -0.20 -2.65% -24.41% 2025-05-29
Arezzo Industria e Comercio 42.57 0.72 1.72% -13.83% 2025-05-29
Americanas 5.19 -0.05 -0.95% -88.72% 2025-05-29
C&A Modas 17.71 -0.28 -1.56% 84.29% 2025-05-29
Cogna Educacao 2.89 0 0% 55.38% 2025-05-29
Atacadao 8.45 0.02 0.24% -14.82% 2025-05-29
Fleury 12.90 0.04 0.31% -8.19% 2025-05-29
Hapvida 2.85 -0.06 -2.06% -28.57% 2025-05-29
Kimberly-Clark de México 34.21 -0.03 -0.09% -5.52% 2025-05-29
Genomma Lab Internacional 22.13 0.33 1.51% 18.91% 2025-05-29
Lojas Renner 17.96 -0.21 -1.16% 36.89% 2025-05-29
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Magazine Luiza 9.08 -0.47 -4.92% -26.72% 2025-05-29
Natura 10.50 -0.14 -1.32% -29.29% 2025-05-29
Odontoprev 10.95 -0.20 -1.79% -1.88% 2025-05-29
GPA 3.01 -0.05 -1.63% 4.88% 2025-05-29
Positivo Tecnologia 4.85 -0.06 -1.22% -46.41% 2025-05-29
Qualicorp Consultoria e Corretora de Seguros 2.16 -0.04 -1.82% 31.71% 2025-05-29
Raia Drogasil 14.84 -0.11 -0.74% -40.81% 2025-05-29
Ser Educacional 10.05 -0.04 -0.40% 103.44% 2025-05-29
SLC Agrícola 19.30 0.01 0.05% 8.31% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
Grupo Casas Bahia 4.14 0 0% -41.61% 2025-05-29
YDUQS Participacoes 15.35 -0.18 -1.16% 26.75% 2025-05-29

Harga Hari Tahun Tanggal
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29