Hypermarcas - Harga Saham



Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 5.55 0.06 1.09% -47.34% 2025-05-08
Marisa Lojas 1.34 -0.01 -0.74% -8.84% 2025-05-08
Arcos Dorados 7.98 0 0% -28.04% 2025-05-08
Arezzo Industria e Comercio 38.44 6.94 22.03% -22.73% 2025-05-08
Americanas 5.50 0.09 1.66% -89.81% 2025-05-08
C&A Modas 14.60 1.72 13.35% 19.09% 2025-05-08
Cogna Educacao 3.03 0.15 5.21% 39.63% 2025-05-08
Atacadao 8.47 -0.19 -2.19% -26.54% 2025-05-08
Fleury 13.18 0.35 2.73% -10.64% 2025-05-08
Hapvida 2.46 0.21 9.33% -40.00% 2025-05-08
Kimberly-Clark de México 35.11 -0.03 -0.09% -3.09% 2025-05-08
Genomma Lab Internacional 21.19 0.34 1.63% 21.15% 2025-05-08
Lojas Renner 15.44 1.07 7.45% -2.03% 2025-05-08
MercadoLibre 2,414.22 151.98 6.72% 40.45% 2025-05-08
Magazine Luiza 9.02 0.48 5.62% -45.99% 2025-05-08
Natura 9.29 0.31 3.45% -45.99% 2025-05-08
Odontoprev 11.27 -0.03 -0.27% -8.37% 2025-05-08
GPA 3.11 0.01 0.32% -0.64% 2025-05-08
Positivo Tecnologia 5.61 0.29 5.45% -41.74% 2025-05-08
Qualicorp Consultoria e Corretora de Seguros 2.07 0.10 5.08% 24.70% 2025-05-08
Raia Drogasil 16.31 -0.27 -1.63% -37.68% 2025-05-08
Ser Educacional 6.69 0.55 8.96% 21.64% 2025-05-08
SLC Agrícola 19.33 0.03 0.16% 4.49% 2025-05-08
Sao Martinho 19.29 0.56 2.99% -33.89% 2025-05-08
Grupo Casas Bahia 5.18 0.15 2.98% -27.25% 2025-05-08
YDUQS Participacoes 15.70 0.45 2.95% -2.61% 2025-05-08

Harga Hari Tahun Tanggal
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08