CEMIG - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.79 0.83 2.87% 2.69% 2025-04-09
CEMIG 10.15 0.14 1.40% -22.75% 2025-04-09
CPFL Energia 38.70 0 0% 8.37% 2025-04-09
Copel 10.63 0.16 1.53% 10.96% 2025-04-09
Companhia de Saneamento de Minas Gerais 19.98 0.41 2.10% -8.14% 2025-04-09
EDP 2.95 0.06 2.18% -16.77% 2025-04-10
Engie Brasil Energia 39.86 0.81 2.07% -3.95% 2025-04-09
Eneva 12.34 0.39 3.26% -3.82% 2025-04-09
Energisa 40.69 0.08 0.20% -13.90% 2025-04-09
Equatorial Energia 33.38 0.42 1.27% 4.31% 2025-04-09
Federal Grid 0.07 -0.001 -1.31% -44.12% 2025-04-10
Fgk Rusgidro Pao 0.46 -0.0001 -0.02% -36.83% 2025-04-10
Light 4.88 0.18 3.83% -4.13% 2025-04-09
Serena Energia 8.64 -0.01 -0.12% -5.68% 2025-04-09
Sanepar 27.73 0.29 1.06% 8.66% 2025-04-09
Compania Sanea 103.02 1.43 1.41% 22.94% 2025-04-09
Taesa 34.20 0.18 0.53% -6.04% 2025-04-09
CTEEP 22.36 0.15 0.68% -15.59% 2025-04-09

Harga Hari Tahun Tanggal
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09