CEMIG - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.40 -0.12 -0.41% -6.37% 2025-08-25
CEMIG 10.87 -0.01 -0.09% -5.48% 2025-08-25
CPFL Energia 39.28 -0.40 -1.01% 16.11% 2025-08-25
Copel 12.15 0.03 0.25% 14.84% 2025-08-25
Companhia de Saneamento de Minas Gerais 27.84 -0.13 -0.46% 18.87% 2025-08-25
EDP 3.83 0.02 0.42% 1.48% 2025-08-26
Engie Brasil Energia 39.15 -0.19 -0.48% -13.21% 2025-08-25
Eneva 14.97 0.66 4.61% 9.27% 2025-08-25
Energisa 47.31 -0.16 -0.34% -1.72% 2025-08-25
Equatorial Energia 35.65 -0.10 -0.28% 2.65% 2025-08-25
Federal Grid 0.07 -0.001 -0.73% -20.32% 2025-08-26
Fgk Rusgidro Pao 0.45 0.003 0.62% -18.23% 2025-08-26
Light 5.93 -0.10 -1.66% -4.97% 2025-08-25
Serena Energia 12.13 0.02 0.17% 39.43% 2025-08-25
Sanepar 33.79 -0.21 -0.62% 18.56% 2025-08-25
Compania Sanea 119.38 0.45 0.38% 23.84% 2025-08-25
Taesa 33.90 0.14 0.41% -4.26% 2025-08-25
CTEEP 22.45 0.05 0.22% -9.51% 2025-08-25

Harga Hari Tahun Tanggal
IBOVESPA 138025 56.84 0.04% 0.83% 2025-08-25