Americanas - Harga Saham

Harga Saham
5.74
Perubahan Harian
0.17 3.05%
Bulanan
10.81%
Tahunan
-87.52%
Q3 Perkiraan
5.25

Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.37 0.13 10.48% 2.24% 2025-08-11
Arcos Dorados 6.77 -0.09 -1.24% -30.97% 2025-08-11
Arezzo Industria e Comercio 33.35 -2.05 -5.79% -38.14% 2025-08-11
C&A Modas 16.49 0 0% 77.31% 2025-08-11
Fleury 14.35 -0.20 -1.37% -9.46% 2025-08-08
Hypermarcas 22.93 -0.26 -1.12% -22.03% 2025-08-11
Kimberly-Clark de México 36.74 0.07 0.19% 7.62% 2025-08-11
Lojas Renner 16.47 -0.26 -1.55% 4.77% 2025-08-11
MercadoLibre 2,348.60 -5.10 -0.22% 24.60% 2025-08-11
Magazine Luiza 7.12 0.08 1.14% -45.02% 2025-08-11
Natura 9.12 0.24 2.70% -44.83% 2025-08-11
Odontoprev 12.39 -0.27 -2.13% 5.18% 2025-08-11
GPA 3.06 -0.03 -0.97% -3.47% 2025-08-11
Qualicorp Consultoria e Corretora de Seguros 1.72 -0.03 -1.71% 6.17% 2025-08-11
Raia Drogasil 17.65 0.05 0.28% -39.84% 2025-08-08
Vivara 28.40 0.82 2.97% 7.29% 2025-08-08
Grupo Casas Bahia 2.74 0.01 0.37% -43.04% 2025-08-11

Harga Hari Tahun Tanggal
IBOVESPA 135623 -290.25 -0.21% 3.44% 2025-08-11