Atacadao - Harga Saham


Harga Chg Hari Tahun Tanggal
Yonghui Superstore 4.85 -0.05 -1.02% 104.64% 2025-07-01
Marisa Lojas 1.36 -0.02 -1.45% 0.74% 2025-07-01
Arcos Dorados 7.91 0.02 0.25% -11.32% 2025-07-01
Arezzo Industria e Comercio 41.49 -1.51 -3.51% -18.34% 2025-07-01
Americanas 5.43 -0.24 -4.23% -86.08% 2025-07-01
C&A Modas 19.99 0.33 1.68% 117.76% 2025-07-01
Fleury 12.94 -0.08 -0.61% -14.13% 2025-07-01
Hypermarcas 27.52 0.33 1.21% -4.11% 2025-07-01
Kimberly-Clark de México 34.38 0.05 0.15% 10.83% 2025-07-01
Lojas Renner 19.60 -0.08 -0.41% 61.18% 2025-07-01
MercadoLibre 2,524.11 -89.52 -3.43% 57.97% 2025-07-01
Magazine Luiza 9.73 -0.12 -1.22% -20.05% 2025-07-01
Natura 10.89 -0.16 -1.45% -29.97% 2025-07-01
Odontoprev 11.63 -0.09 -0.77% 1.13% 2025-07-01
GPA 3.13 0.05 1.62% 19.01% 2025-07-01
Qualicorp Consultoria e Corretora de Seguros 1.87 -0.02 -1.06% 33.57% 2025-07-01
Raia Drogasil 15.05 -0.07 -0.46% -40.46% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139553 698.00 0.50% 11.83% 2025-07-01