Metalurgica Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 20.30 0.20 1.00% -9.38% 2025-08-27
Inner Mongolia BaoTou Steel 2.80 0.01 0.36% 97.18% 2025-08-28
Bradespar 16.45 0.18 1.11% -14.68% 2025-08-28
Vibra Energia 24.11 0.96 4.15% -5.78% 2025-08-28
Severstal 1,084.20 -16.00 -1.45% -14.51% 2025-08-28
Companhia Siderurgica Nacional 7.71 0.33 4.47% -35.37% 2025-08-28
Dexco 5.75 0.09 1.59% -27.85% 2025-08-28
Erdemir 29.86 0.28 0.95% -38.23% 2025-08-28
Gerdau 16.86 0.08 0.48% -8.72% 2025-08-28
Grupo Mexico 123.22 -1.20 -0.96% 21.69% 2025-08-28
JSW Steel 1,041.30 -5.80 -0.55% 10.81% 2025-08-28
Kumba Iron Ore 31,586.00 1,500.00 4.99% -13.73% 2025-08-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.03 -0.32 -0.92% -23.50% 2025-08-28
Novolipetsk Steel 120.50 -2.70 -2.19% -14.17% 2025-08-28
Southern Copper 96.64 0.43 0.45% -4.18% 2025-08-28
Ternium 32.51 -0.65 -1.96% -3.76% 2025-08-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.52 0.31 7.36% -27.45% 2025-08-28
Vale 10.25 0.03 0.29% -4.12% 2025-08-27
Vittia Fertilizantes E Biologicos 4.90 -0.05 -1.01% -23.20% 2025-08-27

Harga Hari Tahun Tanggal
IBOVESPA 141663 2,457.00 1.77% 4.13% 2025-08-28