Metalurgica Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Bradespar 16.20 0.31 1.95% -13.65% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 7.00% 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Erdemir 27.88 1.18 4.42% -49.22% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
JSW Steel 1,058.20 28.60 2.78% 11.34% 2025-07-02
Kumba Iron Ore 30,057.00 1,363.00 4.75% -37.66% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.48 -0.38 -1.12% -38.30% 2025-07-02
Novolipetsk Steel 114.40 -0.90 -0.78% -35.11% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139393 -156.44 -0.11% 10.93% 2025-07-02