Metalurgica Gerdau - Harga Saham



Harga Chg Hari Tahun Tanggal
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.77 0.02 1.14% 6.63% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
Severstal 1,025.40 -31.00 -2.93% -44.05% 2025-04-10
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Erdemir 21.64 0.68 3.24% -46.99% 2025-04-10
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
JSW Steel 945.55 -9.05 -0.95% 6.97% 2025-04-09
Kumba Iron Ore 31,201.00 1,469.00 4.94% -36.18% 2025-04-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.14 -0.71 -2.16% -44.66% 2025-04-10
Novolipetsk Steel 126.76 -1.26 -0.98% -44.25% 2025-04-10
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09

Harga Hari Tahun Tanggal
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09