Metalurgica Gerdau - Harga Saham

Harga Chg Hari Tahun Tanggal
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
BRAP4 Bradespar 21.04 -0.12 -0.57% -8.30% 2024-04-26
BRDT3 Vibra Energia 23.48 0.70 3.07% 78.83% 2024-04-26
CHMF Severstal 1,867.80 -5.20 -0.28% 85.92% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.18 -0.11 -0.77% 4.57% 2024-04-26
DXCO3 Dexco 7.32 0.19 2.66% 30.71% 2024-04-26
EREGL Erdemir 42.66 1.06 2.55% 30.78% 2024-04-26
GGBR4 Gerdau 18.39 0.16 0.88% -24.75% 2024-04-26
GMEXICOB Grupo Mexico 105.47 2.49 2.42% 18.27% 2024-04-26
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,305.00 1,805.00 3.97% 6.61% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.99 0.45 0.79% 42.53% 2024-04-26
NLMK Novolipetsk Steel 231.28 2.58 1.13% 66.05% 2024-04-26
SCCO Southern Copper 114.93 3.11 2.78% 52.25% 2024-04-26
TX Ternium 43.63 0.97 2.27% 3.46% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.19 -0.30 -3.53% 20.60% 2024-04-26
VALE Vale 12.23 0.17 1.41% -11.95% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 126284 1,638.42 1.31% 22.70% 2024-04-26