Rumo Logistica - Harga Saham

Harga Saham
20.60
Perubahan Harian
-0.05 -0.24%
Bulanan
-6.66%
Tahunan
5.64%
Q2 Perkiraan
21.69
Harga Chg Hari Tahun Tanggal
601006 Daqin Railway 7.44 -0.08 -1.06% -3.88% 2024-04-26
601816 Beijing-Shanghai High Speed Railway 5.19 -0.04 -0.76% -1.14% 2024-04-26
ASURB Grupo Aeroportuario del Sureste 596.70 17.03 2.94% 20.09% 2024-04-25
AZUL4 Azul 9.22 -0.37 -3.86% -6.68% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 310.01 9.67 3.22% -0.34% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
MOVI3 Movida 7.06 -0.11 -1.53% -16.25% 2024-04-25
MYPK3 Iochpe-Maxion 12.45 -0.19 -1.50% 11.36% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.84 0.03 0.19% 43.46% 2024-04-25
PINFRA Pinfra 173.86 -3.21 -1.81% -6.33% 2024-04-25
POMO4 Marcopolo 6.96 -0.13 -1.83% 98.29% 2024-04-25
RAPT4 Randon 11.00 -0.60 -5.17% 37.67% 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 2024-04-25
STBP3 Santos Brasil 13.00 0.15 1.17% 59.12% 2024-04-25
TGMA3 Tegma Gestao Logistica 24.16 0.18 0.75% 32.31% 2024-04-25
TUPY3 Tupy 26.24 -0.23 -0.87% 18.52% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25