Rumo Logistica - Harga Saham

Harga Saham
19.08
Perubahan Harian
-0.18 -0.93%
Bulanan
1.76%
Tahunan
-3.64%
Q2 Perkiraan
18.96

Harga Chg Hari Tahun Tanggal
Daqin Railway 6.75 0.10 1.50% -6.64% 2025-06-06
Beijing-Shanghai High Speed Railway 5.81 0.03 0.52% 10.88% 2025-06-06
Grupo Aeroportuario del Sureste 618.20 -3.37 -0.54% 9.64% 2025-06-06
Azul 0.96 0 0% -89.60% 2025-06-06
Vibra Energia 20.13 -0.12 -0.59% -3.22% 2025-06-06
CCR 13.35 -0.15 -1.11% 12.09% 2025-06-06
Cosan USA 8.06 0.02 0.25% -36.64% 2025-06-06
Ecorodovias Infrastutura e Logistica 6.99 -0.04 -0.57% 5.43% 2025-06-06
Grupo Aeroportuario del Pacifico 458.04 8.29 1.84% 54.92% 2025-06-06
Gol Linhas Aereas Inteligentes 1.10 -0.17 -13.39% 0% 2025-06-06
Movida 6.59 -0.11 -1.64% 3.13% 2025-06-06
Iochpe-Maxion 12.59 0.08 0.64% 17.12% 2025-06-06
Petroleo Brasileiro Petrobras 11.32 0.16 1.43% -22.15% 2025-06-06
Pinfra 218.24 -1.17 -0.53% 24.70% 2025-06-06
Marcopolo 7.33 0.01 0.14% 16.35% 2025-06-06
Randon 8.99 0.01 0.11% -3.85% 2025-06-06
Localiza Rent 43.80 -0.40 -0.91% 2.46% 2025-06-06
Santos Brasil 13.69 -0.03 -0.22% 14.56% 2025-06-06
Tegma Gestao Logistica 35.85 -0.65 -1.78% 53.14% 2025-06-06
Tupy 18.48 -0.17 -0.91% -18.30% 2025-06-06
Ultrapar Participaco 16.19 0.09 0.56% -26.94% 2025-06-06
WEG 42.57 0.03 0.07% 12.47% 2025-06-06
YPF 34.27 0.39 1.15% 71.18% 2025-06-06

Harga Hari Tahun Tanggal
IBOVESPA 136102 -134.28 -0.10% 12.70% 2025-06-06