Rumo Logistica - Harga Saham

RUMO3

20.66

Perubahan Harian:

-1.20%

Tahunan:

-7.02%

Harga Hari Tahun
Daqin Railway 5.88 -0.02 -0.34% -9.40%
Beijing-Shanghai High Speed Railway Co Ltd 4.81 -0.09 -1.84% -22.42%
Grupo Aeroportuario del Sureste 361.61 -0.71 -0.20% 63.48%
Azul SA 38.90 -1.23 -3.07% 85.06%
Petrobras Distribuidora 28.33 -1.04 -3.54% 33.32%
CCR 13.00 -0.45 -3.35% -13.10%
Cosan USA 25.55 -0.90 -3.40% -71.74%
Ecorodovias Infrastutura e Logistica SA 10.91 -0.46 -4.05% -20.31%
Grupo Aeroportuario del Pacifico 228.96 1.19 0.52% 54.99%
Gol Linhas Aereas Inteligentes SA 20.60 -0.80 -3.74% 15.02%
Companhia de Locaçao das Americas 27.19 -1.69 -5.85% 43.64%
Movida Participaçoes SA 22.41 -0.45 -1.97% 32.45%
Iochpe-Maxion 14.48 -0.66 -4.36% 6.71%
Grupo Aeroportuario Del Centro Nort 41.11 -7.57 -15.55% 23.60%
Petroleo Brasileiro Petrobras 10.68 0.01 0.09% 27.14%
Pinfra 150.14 -0.97 -0.64% -8.10%
Marcopolo SA 3.01 -0.06 -1.95% 1.69%
Random SA Implementos e Participaçoes 13.86 -0.07 -0.50% 18.37%
Localiza Rent A 62.15 -4.94 -7.36% 22.05%
Santos Brasil Participaçoes SA 9.06 -0.28 -3.00% 59.23%
Tegma Gestao Logistica 22.50 -0.56 -2.43% -12.43%
Tupy 21.90 -0.36 -1.62% 18.57%
Ultrapar Participaco 17.68 -0.77 -4.17% -6.65%
Controladorauelaavcncv 21.80 -0.28 -1.27% 294.21%
Weg S/a 35.71 -0.42 -1.16% -46.98%
YPF 4.34 -0.04 -0.91% -29.89%

Harga Hari Tahun
iBovespa 121800 -3,874.54 -3.08% 18.35%