Rumo Logistica

RUMO3

24.02

Perubahan Harian:

0.51 2.17%

Tahunan Perubahan:

64.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104817		478.24	0.46%	31.94%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10191	0.0002	0.02%
GBPUSD	1.24787	0.0002	0.01%
AUDUSD	0.67716	0.0004	0.05%
NZDUSD	0.62707	0.0015	0.23%
USDJPY	107.74	0.1920	0.18%
USDCNY	7.09802	0.0207	-0.29%
USDCHF	0.99180	0.0011	0.11%
USDCAD	1.32734	0.0014	0.11%
USDMXN	19.4223	0.0245	-0.13%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.496	0.0172	-0.02%
BTCUSD	9,993.59	8	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8788	0.71	1.22%
Brent	65.1490	0.74	1.15%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6938	0.01	0.71%
Heating oil	2.0098	0.02	0.98%
Gold	1,512.82	4.85	-0.32%
Silver	17.9956	0.02	-0.09%
Copper	2.5884	0.00	-0.04%
Soybeans	885.5453	2.25	0.25%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]