Rumo Logistica - Harga Saham

Harga Saham
19.44
Perubahan Harian
-0.24 -1.22%
Bulanan
19.85%
Tahunan
-6.31%
Q2 Perkiraan
19.33


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.77 0.05 0.74% -3.70% 2025-04-28
Beijing-Shanghai High Speed Railway 5.84 0.02 0.34% 14.06% 2025-04-28
Grupo Aeroportuario del Sureste 616.29 -11.46 -1.83% 1.77% 2025-04-28
Azul 1.88 -0.07 -3.59% -81.26% 2025-04-28
Vibra Energia 19.00 -0.10 -0.52% -19.80% 2025-04-28
CCR 13.21 0.01 0.08% 5.85% 2025-04-28
Cosan USA 7.72 0.01 0.13% -47.41% 2025-04-28
Ecorodovias Infrastutura e Logistica 7.12 0.22 3.19% -5.19% 2025-04-28
Grupo Aeroportuario del Pacifico 392.11 -11.24 -2.79% 24.43% 2025-04-28
Gol Linhas Aereas Inteligentes 1.29 -0.04 -3.01% -1.53% 2025-04-28
Movida 7.09 -0.09 -1.25% -3.14% 2025-04-28
Iochpe-Maxion 12.49 -0.14 -1.11% -1.81% 2025-04-28
Petroleo Brasileiro Petrobras 11.52 0.04 0.30% -33.55% 2025-04-28
Pinfra 220.62 -4.20 -1.87% 26.55% 2025-04-28
Marcopolo 6.94 0.11 1.61% -0.43% 2025-04-28
Randon 9.24 0.03 0.33% -16.76% 2025-04-28
Localiza Rent 43.08 0.27 0.63% -14.78% 2025-04-28
Santos Brasil 13.50 -0.02 -0.15% -1.03% 2025-04-28
Tegma Gestao Logistica 36.17 -0.14 -0.39% 49.03% 2025-04-28
Tupy 22.82 0.07 0.31% -13.50% 2025-04-28
Ultrapar Participaco 17.96 -0.05 -0.28% -32.07% 2025-04-28
WEG 50.16 0.27 0.54% 27.44% 2025-04-28
YPF 31.44 -0.56 -1.75% 46.37% 2025-04-28

Harga Hari Tahun Tanggal
IBOVESPA 134852 112.72 0.08% 5.89% 2025-04-28