Marfrig - Harga Saham

width

height

		Harga		Hari	Tahun	Tanggal
1216	Uni-president Enterp	65.30	-0.80	-1.21%	-9.93%	2020-12-02
600887	Yili Group	38.54	-0.01	-0.03%	26.86%	2020-12-02
603288	Foshan Haitian	166.70	1.51	0.91%	56.12%	2020-12-02
ABEV3	Ambev	14.68	0.70	5.01%	-17.85%	2020-12-01
AC*	Arca Continental	101.36	2.74	2.78%	-0.85%	2020-12-01
AGRO3	Brasil Agro	26.92	-0.30	-1.10%	64.51%	2020-12-01
BEEF3	Minerva SA	9.83	-0.20	-1.99%	-37.19%	2020-12-01
BIMBOA	Grupo Bimbo	42.80	0.04	0.09%	26.93%	2020-12-01
BRDT3	Petrobras Distribuidora	21.00	0.47	2.29%	-24.56%	2020-12-01
BRFS3	BRF	21.64	-0.39	-1.77%	-39.55%	2020-12-01
CSAN3	Cosan USA	76.74	-0.80	-1.03%	20.85%	2020-12-01
FMX	Fomento Economico Mexicano Sab	76.42	0.48	0.63%	-13.48%	2020-12-02
GRUMAB	GRUMA	225.59	3.22	1.45%	15.71%	2020-12-01
ICBP	Indofood Cbp	10,100.00	0	0%	-11.40%	2020-12-02
INDF	Indofood Sukses	7,150.00	50.00	0.70%	-10.06%	2020-12-02
JBSS3	JBS	23.49	0.34	1.47%	-16.17%	2020-12-01
KOF	Coca Cola Femsa Sab De Cv	45.97	0.38	0.83%	-19.29%	2020-12-02
LALAB	Grupo Lala	13.52	-0.35	-2.52%	-27.82%	2020-12-01
MDIA3	M. Dias Branco SA	32.65	0.19	0.59%	-1.27%	2020-12-01
MRFG3	Marfrig	14.45	-0.23	-1.57%	28.22%	2020-12-01
PBR	Petroleo Brasileiro Petrobras	10.39	0.29	2.82%	-29.22%	2020-12-02
SLCE3	SLC Agrícola SA	27.02	0.11	0.41%	38.99%	2020-12-01
SMTO3	Sao Martinho SA	25.91	-0.26	-0.99%	26.88%	2020-12-01
UGPA3	Ultrapar Participaco	21.28	0.95	4.67%	-4.96%	2020-12-01

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

MRFG3:BZ

Biaya Penjualan

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar