Marfrig - Harga Saham


Harga Chg Hari Tahun Tanggal
Uni-president Enterp 83.00 3.40 4.27% 6.55% 2025-05-19
Inner Mongolia Yili Industrial Group 30.60 0.66 2.20% 4.94% 2025-05-20
Foshan Haitian 42.98 0.07 0.16% 10.32% 2025-05-20
Ambev 14.29 -0.03 -0.21% 18.89% 2025-05-20
Arca Continental 208.76 0.84 0.40% 25.22% 2025-05-20
Brasil Agro 21.27 -0.29 -1.35% -16.72% 2025-05-20
Minerva 5.23 0.03 0.58% -24.64% 2025-05-20
Grupo Bimbo 55.41 -3.03 -5.18% -20.93% 2025-05-20
Vibra Energia 19.56 -0.04 -0.20% -16.98% 2025-05-20
BRF 21.00 0.50 2.44% 7.09% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Fomento Economico Mexicano 107.91 0.91 0.85% -8.17% 2025-05-20
GRUMA 368.84 5.50 1.51% 14.62% 2025-05-20
Indofood Cbp 10,750.00 -200.00 -1.83% 3.37% 2025-05-20
Indofood Sukses 7,875.00 -350.00 -4.26% 28.05% 2025-05-20
JBS 42.01 1.92 4.79% 42.46% 2025-05-20
FEMSA 93.09 0.03 0.03% -3.93% 2025-05-20
M. Dias Branco 24.39 0.03 0.12% -27.90% 2025-05-20
Marfrig 24.47 1.01 4.31% 102.40% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.21% -20.01% 2025-05-20
SLC Agrícola 18.90 0.02 0.11% 2.11% 2025-05-20
Sao Martinho 20.94 0.44 2.15% -24.68% 2025-05-20
Ultrapar Participaco 17.70 0.07 0.40% -28.11% 2025-05-20

Harga Hari Tahun Tanggal
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20