BM&F Bovespa

BVMF3

44.12

Perubahan Harian:

1.05 2.44%

Tahunan Perubahan:

99.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104221		-395.42	-0.38%	33.33%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10658	0.0005	-0.05%
GBPUSD	1.24869	0.0013	-0.10%
AUDUSD	0.68454	0.0019	-0.27%
NZDUSD	0.63335	0.0023	-0.35%
USDJPY	108.16	0.0410	0.04%
USDCNY	7.08073	0.0035	-0.05%
USDCHF	0.99457	0.0016	0.16%
USDCAD	1.32793	0.0038	0.29%
USDMXN	19.3519	0.0104	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2202	0.1844	-0.29%
DXY	98.302	0.0410	0.04%
USDKRW	1,190.69	4.0680	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,043	65	-0.24%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,865	24	-0.30%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,318	2	-0.03%
DAX	12,392	20	0.16%
CAC 40	5,627	12	0.22%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,041	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,825	9	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Spain	0.23	0.072	-0.06%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3682	0.94	-1.58%
Brent	63.8698	0.81	-1.25%
Natural gas	2.6137	0.05	-1.84%
Gasoline	1.6492	0.02	-1.49%
Heating oil	1.9780	0.02	-0.78%
Gold	1,505.93	6.55	0.44%
Silver	17.9576	0.07	-0.40%
Copper	2.6046	0.01	-0.38%
Soybeans	889.6366	4.50	-0.50%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.9432	0.53	0.53%
Cotton	59.68	0.44	-0.73%
Rice	12.3295	0.05	0.41%
Nickel	17,461.00	0.00	0.00%
[+]