B3 Sa Brasil Bolsa Balcao - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 21.90 -0.49 -2.19% 2.43% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
BB Seguridade 36.43 0.63 1.76% 10.97% 2025-07-01
Bbva Banco Argentina 16.21 -0.25 -1.52% 83.16% 2025-07-01
Bolsa Mexicana de Valores 43.00 0.01 0.02% 39.52% 2025-07-01
Banco BTG Pactual 42.87 0.62 1.47% 38.67% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
Inbursa 49.48 1.04 2.15% 14.22% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Grupo Financiero Galicia 49.99 -0.40 -0.79% 77.84% 2025-07-01
Brasil RE (Instituto de Resseguros do Brasil 45.87 0.63 1.39% 49.03% 2025-07-01
Itaúsa 11.00 0.05 0.46% 11.90% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
Moscow Exchange 200.76 0.06 0.03% -15.75% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander Brazil 30.29 0.60 2.02% 10.47% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01