B3 Sa Brasil Bolsa Balcao - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 21.37 -0.19 -0.88% -3.65% 2025-08-07
Banco Do Brasil 18.93 0.23 1.23% -28.02% 2025-08-07
BB Seguridade 34.46 0.08 0.23% -1.74% 2025-08-07
Bbva Banco Argentina 16.75 -0.44 -2.56% 88.41% 2025-08-07
Bolsa Mexicana de Valores 40.62 0.28 0.69% 43.38% 2025-08-05
Banco BTG Pactual 40.29 0.47 1.18% 17.12% 2025-08-07
Banco do Estado do Rio Grande do Sul 10.83 -0.03 -0.28% -5.83% 2025-08-07
Inbursa 48.52 0.70 1.46% 14.30% 2025-08-05
Banorte 167.95 -0.46 -0.27% 22.31% 2025-08-06
Grupo Financiero Galicia 52.02 -1.11 -2.09% 58.74% 2025-08-07
Brasil RE (Instituto de Resseguros do Brasil 46.02 0.69 1.52% 60.57% 2025-08-06
Itaúsa 10.80 0.09 0.84% 7.14% 2025-08-07
JSE 13,559.00 -41.00 -0.30% 28.73% 2025-08-08
Moscow Exchange 179.59 0.96 0.54% -20.84% 2025-08-07
Porto Seguro 52.84 -0.19 -0.36% 71.45% 2025-08-07
Banco Santander Brazil 26.60 0.32 1.22% -5.94% 2025-08-07
XP 17.34 0.20 1.17% -0.63% 2025-08-07

Harga Hari Tahun Tanggal
IBOVESPA 136528 1,990.38 1.48% 6.11% 2025-08-07